Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.30 | 28.60 | 27.30 | 28.50 | 7,114 | +0.70(+2.52%) |
Mar 30, 2021 | 28.00 | 28.40 | 26.40 | 27.80 | 5,353 | -0.50(-1.77%) |
Mar 29, 2021 | 28.80 | 29.90 | 28.00 | 28.30 | 13,856 | -0.90(-3.08%) |
Mar 26, 2021 | 30.10 | 30.10 | 28.20 | 29.20 | 8,700 | -0.50(-1.68%) |
Mar 25, 2021 | 28.40 | 29.80 | 27.50 | 29.70 | 14,396 | +0.10(+0.34%) |
Mar 24, 2021 | 27.00 | 30.00 | 27.00 | 29.60 | 23,988 | +2.60(+9.63%) |
Mar 23, 2021 | 29.00 | 29.40 | 27.00 | 27.00 | 11,545 | -1.50(-5.26%) |
Mar 22, 2021 | 30.10 | 30.50 | 28.50 | 28.50 | 17,136 | -1.10(-3.72%) |
Mar 19, 2021 | 31.00 | 31.35 | 29.60 | 29.60 | 16,790 | -0.90(-2.95%) |
Mar 18, 2021 | 33.80 | 33.80 | 30.50 | 30.50 | 25,595 | -2.40(-7.29%) |
Mar 17, 2021 | 34.10 | 34.50 | 32.50 | 32.90 | 19,747 | -0.80(-2.37%) |
Mar 16, 2021 | 34.60 | 35.50 | 33.10 | 33.70 | 13,508 | -0.80(-2.32%) |
Mar 15, 2021 | 35.00 | 36.30 | 34.20 | 34.50 | 13,127 | +0.35(+1.02%) |
Mar 12, 2021 | 35.50 | 35.66 | 33.40 | 34.15 | 9,620 | -1.35(-3.80%) |
Mar 11, 2021 | 36.20 | 36.40 | 34.50 | 35.50 | 14,252 | +0.10(+0.28%) |
Mar 10, 2021 | 36.50 | 36.70 | 34.60 | 35.40 | 16,355 | +1.40(+4.12%) |
Mar 09, 2021 | 32.60 | 34.30 | 32.60 | 34.00 | 22,494 | +1.60(+4.94%) |
Mar 08, 2021 | 32.30 | 33.20 | 31.80 | 32.40 | 12,458 | +0.10(+0.31%) |
Mar 05, 2021 | 32.60 | 32.97 | 28.90 | 32.30 | 20,680 | -0.10(-0.31%) |
Mar 04, 2021 | 37.00 | 37.00 | 32.00 | 32.40 | 30,692 | -4.50(-12.20%) |
Mar 03, 2021 | 37.60 | 39.20 | 36.10 | 36.90 | 14,390 | -0.90(-2.38%) |
Mar 02, 2021 | 39.90 | 39.90 | 37.30 | 37.80 | 16,434 | -1.40(-3.57%) |
Mar 01, 2021 | 37.00 | 39.90 | 37.00 | 39.20 | 16,298 | +3.00(+8.29%) |
Feb 26, 2021 | 37.10 | 37.50 | 35.01 | 36.20 | 10,830 | +0.30(+0.84%) |
Feb 25, 2021 | 39.30 | 40.90 | 35.60 | 35.90 | 25,937 | -3.30(-8.42%) |
Feb 24, 2021 | 37.60 | 40.30 | 37.60 | 39.20 | 18,441 | +2.70(+7.40%) |
Feb 23, 2021 | 38.27 | 40.00 | 35.40 | 36.50 | 41,468 | -5.20(-12.47%) |
Feb 22, 2021 | 46.00 | 46.00 | 41.00 | 41.70 | 41,112 | -4.20(-9.15%) |
Feb 19, 2021 | 45.20 | 48.00 | 45.00 | 45.90 | 28,000 | +1.30(+2.91%) |
Feb 18, 2021 | 47.00 | 47.47 | 43.00 | 44.60 | 32,656 | -2.80(-5.91%) |
Feb 17, 2021 | 46.80 | 48.70 | 45.20 | 47.40 | 51,748 | -1.40(-2.87%) |
Feb 16, 2021 | 57.50 | 57.50 | 45.90 | 48.80 | 278,906 | +6.80(+16.19%) |
Feb 12, 2021 | 39.30 | 42.50 | 39.30 | 42.00 | 373,410 | +2.80(+7.14%) |
Feb 11, 2021 | 42.00 | 42.90 | 38.10 | 39.20 | 27,334 | -2.70(-6.44%) |
Feb 10, 2021 | 42.30 | 43.00 | 39.30 | 41.90 | 38,548 | -0.60(-1.41%) |
Feb 09, 2021 | 42.90 | 45.10 | 42.00 | 42.50 | 45,385 | -1.00(-2.30%) |
Feb 08, 2021 | 42.40 | 43.80 | 39.60 | 43.50 | 70,715 | +0.10(+0.23%) |
Feb 05, 2021 | 36.70 | 44.90 | 36.40 | 43.40 | 135,720 | +7.20(+19.89%) |
Feb 04, 2021 | 37.00 | 38.00 | 35.80 | 36.20 | 36,027 | +0.20(+0.56%) |
Feb 03, 2021 | 35.20 | 38.00 | 34.00 | 36.00 | 37,888 | +1.60(+4.65%) |
Feb 02, 2021 | 38.90 | 40.00 | 34.40 | 34.40 | 83,439 | -4.70(-12.02%) |
Feb 01, 2021 | 32.20 | 40.00 | 31.00 | 39.10 | 164,693 | +7.60(+24.13%) |
Jan 29, 2021 | 30.10 | 32.50 | 29.30 | 31.50 | 28,660 | +1.30(+4.30%) |
Jan 28, 2021 | 31.00 | 32.80 | 29.60 | 30.20 | 44,582 | -2.30(-7.08%) |
Jan 27, 2021 | 35.50 | 36.90 | 30.20 | 32.50 | 116,307 | -6.40(-16.45%) |
Jan 26, 2021 | 27.50 | 42.00 | 27.00 | 38.90 | 514,952 | +12.80(+49.04%) |
Jan 25, 2021 | 28.40 | 28.50 | 25.60 | 26.10 | 46,171 | -1.90(-6.79%) |
Jan 22, 2021 | 28.50 | 28.55 | 26.20 | 28.00 | 71,910 | +1.50(+5.66%) |
Jan 21, 2021 | 25.00 | 32.90 | 25.00 | 26.50 | 261,915 | +1.50(+6.00%) |
Jan 20, 2021 | 22.20 | 29.00 | 22.20 | 25.00 | 122,692 | +2.80(+12.61%) |
Jan 19, 2021 | 21.10 | 22.90 | 20.40 | 22.20 | 26,299 | +1.60(+7.77%) |
Jan 15, 2021 | 21.10 | 21.50 | 20.30 | 20.60 | 18,770 | -0.90(-4.19%) |
Jan 14, 2021 | 20.10 | 23.30 | 20.00 | 21.50 | 68,709 | +1.50(+7.50%) |
Jan 13, 2021 | 20.60 | 20.60 | 19.60 | 20.00 | 9,811 | -0.60(-2.91%) |
Jan 12, 2021 | 19.70 | 20.70 | 19.70 | 20.60 | 19,054 | +0.90(+4.57%) |
Jan 11, 2021 | 19.50 | 20.40 | 19.40 | 19.70 | 14,764 | +0.50(+2.60%) |
Jan 08, 2021 | 18.90 | 19.50 | 18.60 | 19.20 | 8,410 | +0.10(+0.52%) |
Jan 07, 2021 | 18.90 | 19.80 | 18.80 | 19.10 | 9,522 | +0.60(+3.24%) |
Jan 06, 2021 | 18.60 | 20.30 | 18.30 | 18.50 | 32,207 | -0.40(-2.12%) |
Jan 05, 2021 | 18.90 | 19.20 | 18.20 | 18.90 | 12,315 | +0.10(+0.53%) |