Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | |
Mar 30, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.14(+0.50%) | |
Mar 27, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.03(+0.11%) | |
Mar 26, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.15(-0.53%) | |
Mar 25, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.17(-0.60%) | |
Mar 24, 2015 | 28.42 | 28.42 | 28.42 | 0 | -0.02(-0.07%) | |
Mar 23, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.13(+0.46%) | |
Mar 20, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.37(+1.32%) | |
Mar 19, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.12(-0.43%) | |
Mar 18, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.41(+1.48%) | |
Mar 17, 2015 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) | |
Mar 16, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.21(+0.77%) | |
Mar 13, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.21(-0.76%) | |
Mar 12, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.49(+1.81%) | |
Mar 11, 2015 | 27.13 | 27.13 | 27.13 | 0 | +0.06(+0.22%) | |
Mar 10, 2015 | 27.07 | 27.07 | 27.07 | 0 | -0.29(-1.06%) | |
Mar 09, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.10(-0.36%) | |
Mar 06, 2015 | 27.46 | 27.46 | 27.46 | 0 | -0.16(-0.58%) | |
Mar 05, 2015 | 27.62 | 27.62 | 27.62 | 0 | -0.04(-0.14%) | |
Mar 04, 2015 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) | |
Mar 03, 2015 | 27.68 | 27.68 | 27.68 | 0 | +0.09(+0.33%) | |
Mar 02, 2015 | 27.59 | 27.59 | 27.59 | 0 | +0.06(+0.22%) | |
Feb 27, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.04(+0.15%) | |
Feb 26, 2015 | 27.49 | 27.49 | 27.49 | 0 | -0.09(-0.33%) | |
Feb 25, 2015 | 27.58 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | |
Feb 24, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.14(+0.51%) | |
Feb 23, 2015 | 27.33 | 27.33 | 27.33 | 0 | -0.14(-0.51%) | |
Feb 20, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | |
Feb 19, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.03(+0.11%) | |
Feb 18, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.19(+0.70%) | |
Feb 17, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.28(+1.04%) | |
Feb 12, 2015 | 26.86 | 26.86 | 26.86 | 0 | +0.22(+0.83%) | |
Feb 11, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.12(-0.45%) | |
Feb 10, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.07(+0.26%) | |
Feb 09, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.09(-0.34%) | |
Feb 06, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.22(-0.81%) | |
Feb 05, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) | |
Feb 04, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.08(-0.30%) | |
Feb 03, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.13(+0.49%) | |
Feb 02, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) | |
Jan 30, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.30(-1.12%) | |
Jan 29, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
Jan 28, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Jan 27, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.12(+0.45%) | |
Jan 23, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | |
Jan 21, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.21(+0.80%) | |
Jan 20, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.14(-0.53%) | |
Jan 16, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.14(+0.53%) | |
Jan 15, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) | |
Jan 14, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.10(-0.38%) | |
Jan 13, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.20(+0.76%) | |
Jan 12, 2015 | 26.17 | 26.17 | 26.17 | 0 | -0.06(-0.23%) | |
Jan 09, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.08(-0.30%) | |
Jan 08, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.40(+1.54%) | |
Jan 07, 2015 | 25.91 | 25.91 | 25.91 | 0 | +0.25(+0.97%) | |
Jan 06, 2015 | 25.66 | 25.66 | 25.66 | 0 | -0.19(-0.74%) | |
Jan 05, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.22(-0.84%) |