Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 30.01 | 30.01 | 0 | +0.26(+0.87%) | ||
Mar 29, 2019 | 29.75 | 29.75 | 0 | +0.11(+0.37%) | ||
Mar 28, 2019 | 29.64 | 29.64 | 0 | -0.01(-0.03%) | ||
Mar 27, 2019 | 29.65 | 29.65 | 0 | +0.18(+0.61%) | ||
Mar 26, 2019 | 29.47 | 29.47 | 0 | -0.02(-0.07%) | ||
Mar 25, 2019 | 29.49 | 29.49 | 0 | -0.33(-1.11%) | ||
Mar 22, 2019 | 29.82 | 29.82 | 0 | +0.36(+1.22%) | ||
Mar 15, 2019 | 29.46 | 29.46 | 29.46 | 0 | +0.10(+0.34%) | |
Mar 13, 2019 | 29.36 | 29.36 | 29.36 | 0 | +0.03(+0.10%) | |
Mar 12, 2019 | 29.33 | 29.33 | 0 | +0.53(+1.84%) | ||
Mar 08, 2019 | 28.80 | 28.80 | 28.80 | 0 | -0.22(-0.76%) | |
Mar 07, 2019 | 29.02 | 29.02 | 0 | -0.35(-1.19%) | ||
Mar 06, 2019 | 29.37 | 29.37 | 0 | -0.11(-0.37%) | ||
Mar 05, 2019 | 29.48 | 29.48 | 0 | +0.14(+0.48%) | ||
Mar 04, 2019 | 29.34 | 29.34 | 0 | +0.06(+0.20%) | ||
Mar 01, 2019 | 29.28 | 29.28 | 0 | +0.18(+0.62%) | ||
Feb 28, 2019 | 29.10 | 29.10 | 0 | -0.14(-0.48%) | ||
Feb 27, 2019 | 29.24 | 29.24 | 0 | -0.10(-0.34%) | ||
Feb 26, 2019 | 29.34 | 29.34 | 0 | -0.11(-0.37%) | ||
Feb 25, 2019 | 29.45 | 29.45 | 0 | +0.36(+1.24%) | ||
Feb 22, 2019 | 29.09 | 29.09 | 0 | +0.28(+0.97%) | ||
Feb 21, 2019 | 28.81 | 28.81 | 0 | +0.05(+0.17%) | ||
Feb 20, 2019 | 28.76 | 28.76 | 0 | +0.13(+0.45%) | ||
Feb 19, 2019 | 28.63 | 28.63 | 0 | +0.08(+0.28%) | ||
Feb 15, 2019 | 28.55 | 28.55 | 0 | +0.11(+0.39%) | ||
Feb 14, 2019 | 28.44 | 28.44 | 0 | -0.11(-0.39%) | ||
Feb 13, 2019 | 28.55 | 28.55 | 0 | +0.10(+0.35%) | ||
Feb 12, 2019 | 28.45 | 28.45 | 0 | +0.44(+1.57%) | ||
Feb 11, 2019 | 28.01 | 28.01 | 0 | +0.04(+0.14%) | ||
Feb 08, 2019 | 27.97 | 27.97 | 0 | -0.16(-0.57%) | ||
Feb 07, 2019 | 28.13 | 28.13 | 0 | -0.16(-0.57%) | ||
Feb 06, 2019 | 28.29 | 28.29 | 0 | -0.18(-0.63%) | ||
Feb 05, 2019 | 28.47 | 28.47 | 0 | +0.29(+1.03%) | ||
Feb 04, 2019 | 28.18 | 28.18 | 0 | +0.14(+0.50%) | ||
Feb 01, 2019 | 28.04 | 28.04 | 0 | -0.04(-0.14%) | ||
Jan 31, 2019 | 28.08 | 28.08 | 0 | +0.24(+0.86%) | ||
Jan 30, 2019 | 27.84 | 27.84 | 0 | +0.36(+1.31%) | ||
Jan 29, 2019 | 27.48 | 27.48 | 0 | -0.14(-0.51%) | ||
Jan 28, 2019 | 27.62 | 27.62 | 0 | -0.11(-0.40%) | ||
Jan 25, 2019 | 27.73 | 27.73 | 0 | +0.35(+1.28%) | ||
Jan 24, 2019 | 27.38 | 27.38 | 0 | +0.14(+0.51%) | ||
Jan 23, 2019 | 27.24 | 27.24 | 0 | -0.04(-0.15%) | ||
Jan 22, 2019 | 27.28 | 27.28 | 0 | -0.47(-1.69%) | ||
Jan 18, 2019 | 27.75 | 27.75 | 0 | +0.37(+1.35%) | ||
Jan 16, 2019 | 27.38 | 27.38 | 0 | +0.08(+0.29%) | ||
Jan 15, 2019 | 27.30 | 27.30 | 0 | +0.43(+1.60%) | ||
Jan 14, 2019 | 26.87 | 26.87 | 0 | -0.19(-0.70%) | ||
Jan 11, 2019 | 27.06 | 27.06 | 0 | -0.14(-0.51%) | ||
Jan 09, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.45(+1.68%) | |
Jan 08, 2019 | 26.75 | 26.75 | 0 | +0.11(+0.41%) | ||
Jan 07, 2019 | 26.64 | 26.64 | 0 | +0.11(+0.41%) | ||
Jan 04, 2019 | 26.53 | 26.53 | 0 | +0.68(+2.63%) | ||
Jan 03, 2019 | 25.85 | 25.85 | 0 | -0.46(-1.75%) |