Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 319.00 | 319.00 | 319.00 | 0 | -2.00(-0.62%) | |
Mar 26, 2013 | 322.00 | 322.00 | 321.00 | 321.00 | 10 | -5.50(-1.68%) |
Mar 25, 2013 | 328.00 | 328.00 | 326.00 | 326.50 | 749 | +3.00(+0.93%) |
Mar 20, 2013 | 323.50 | 323.50 | 323.50 | 0 | +7.50(+2.37%) | |
Mar 19, 2013 | 316.00 | 316.00 | 316.00 | 316.00 | 2 | +3.00(+0.96%) |
Mar 18, 2013 | 313.00 | 313.00 | 312.00 | 313.00 | 44 | -2.00(-0.63%) |
Mar 12, 2013 | 315.00 | 315.00 | 315.00 | 100 | -6.00(-1.87%) | |
Mar 11, 2013 | 315.00 | 321.00 | 315.00 | 321.00 | 127 | -7.00(-2.13%) |
Mar 08, 2013 | 328.00 | 328.00 | 328.00 | 328.00 | 228 | +22.00(+7.19%) |
Mar 07, 2013 | 306.00 | 306.00 | 306.00 | 306.00 | 1 | -5.50(-1.77%) |
Mar 06, 2013 | 311.50 | 311.50 | 311.50 | 311.50 | 1,338 | +24.00(+8.35%) |
Mar 05, 2013 | 287.50 | 287.50 | 287.50 | 287.50 | 32 | +15.00(+5.50%) |
Feb 26, 2013 | 272.50 | 272.50 | 272.50 | 0 | +4.00(+1.49%) | |
Feb 22, 2013 | 268.50 | 268.50 | 268.50 | 268.50 | 100 | +0.50(+0.19%) |
Feb 21, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 5,400 | -5.50(-2.01%) |
Feb 20, 2013 | 273.50 | 273.50 | 273.50 | 273.50 | 1 | +8.50(+3.21%) |
Feb 13, 2013 | 265.00 | 265.00 | 265.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 265.00 | 265.00 | 265.00 | 0 | -3.00(-1.12%) | |
Feb 06, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 20 | +0.50(+0.19%) |
Feb 04, 2013 | 267.50 | 267.50 | 267.50 | 267.50 | 35 | -5.50(-2.01%) |
Feb 01, 2013 | 273.00 | 273.00 | 273.00 | 273.00 | 1,360 | +10.00(+3.80%) |
Jan 30, 2013 | 263.00 | 263.00 | 263.00 | 0 | +8.50(+3.34%) | |
Jan 28, 2013 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | -2.50(-0.97%) |
Jan 25, 2013 | 257.00 | 257.00 | 257.00 | 257.00 | 5 | +3.00(+1.18%) |
Jan 23, 2013 | 254.00 | 254.00 | 254.00 | 0 | -7.50(-2.87%) | |
Jan 18, 2013 | 261.50 | 261.50 | 261.50 | 0 | +3.50(+1.36%) | |
Jan 17, 2013 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 | +0.00(+0.00%) |
Jan 16, 2013 | 258.00 | 258.00 | 258.00 | 258.00 | 502 | -7.00(-2.64%) |
Jan 15, 2013 | 266.00 | 266.00 | 265.00 | 265.00 | 480 | -4.50(-1.67%) |
Jan 14, 2013 | 269.50 | 269.50 | 269.50 | 269.50 | 20 | +11.50(+4.46%) |
Jan 10, 2013 | 258.00 | 258.00 | 258.00 | 200 | +0.00(+0.00%) | |
Jan 09, 2013 | 263.00 | 263.00 | 258.00 | 258.00 | 216 | -3.00(-1.15%) |
Jan 07, 2013 | 261.00 | 261.00 | 261.00 | 0 | +6.00(+2.35%) |