Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2013 319.00 319.00 319.00 0 -2.00(-0.62%)
Mar 26, 2013 322.00 322.00 321.00 321.00 10 -5.50(-1.68%)
Mar 25, 2013 328.00 328.00 326.00 326.50 749 +3.00(+0.93%)
Mar 20, 2013 323.50 323.50 323.50 0 +7.50(+2.37%)
Mar 19, 2013 316.00 316.00 316.00 316.00 2 +3.00(+0.96%)
Mar 18, 2013 313.00 313.00 312.00 313.00 44 -2.00(-0.63%)
Mar 12, 2013 315.00 315.00 315.00 100 -6.00(-1.87%)
Mar 11, 2013 315.00 321.00 315.00 321.00 127 -7.00(-2.13%)
Mar 08, 2013 328.00 328.00 328.00 328.00 228 +22.00(+7.19%)
Mar 07, 2013 306.00 306.00 306.00 306.00 1 -5.50(-1.77%)
Mar 06, 2013 311.50 311.50 311.50 311.50 1,338 +24.00(+8.35%)
Mar 05, 2013 287.50 287.50 287.50 287.50 32 +15.00(+5.50%)
Feb 26, 2013 272.50 272.50 272.50 0 +4.00(+1.49%)
Feb 22, 2013 268.50 268.50 268.50 268.50 100 +0.50(+0.19%)
Feb 21, 2013 268.00 268.00 268.00 268.00 5,400 -5.50(-2.01%)
Feb 20, 2013 273.50 273.50 273.50 273.50 1 +8.50(+3.21%)
Feb 13, 2013 265.00 265.00 265.00 0 +0.00(+0.00%)
Feb 07, 2013 265.00 265.00 265.00 0 -3.00(-1.12%)
Feb 06, 2013 268.00 268.00 268.00 268.00 20 +0.50(+0.19%)
Feb 04, 2013 267.50 267.50 267.50 267.50 35 -5.50(-2.01%)
Feb 01, 2013 273.00 273.00 273.00 273.00 1,360 +10.00(+3.80%)
Jan 30, 2013 263.00 263.00 263.00 0 +8.50(+3.34%)
Jan 28, 2013 254.50 254.50 254.50 254.50 0 -2.50(-0.97%)
Jan 25, 2013 257.00 257.00 257.00 257.00 5 +3.00(+1.18%)
Jan 23, 2013 254.00 254.00 254.00 0 -7.50(-2.87%)
Jan 18, 2013 261.50 261.50 261.50 0 +3.50(+1.36%)
Jan 17, 2013 258.00 258.00 258.00 258.00 1,000 +0.00(+0.00%)
Jan 16, 2013 258.00 258.00 258.00 258.00 502 -7.00(-2.64%)
Jan 15, 2013 266.00 266.00 265.00 265.00 480 -4.50(-1.67%)
Jan 14, 2013 269.50 269.50 269.50 269.50 20 +11.50(+4.46%)
Jan 10, 2013 258.00 258.00 258.00 200 +0.00(+0.00%)
Jan 09, 2013 263.00 263.00 258.00 258.00 216 -3.00(-1.15%)
Jan 07, 2013 261.00 261.00 261.00 0 +6.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.