Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.69%) |
Mar 30, 2004 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.23(+0.89%) |
Mar 29, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.16(+0.63%) |
Mar 26, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.26(-1.01%) |
Mar 25, 2004 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.32(+1.25%) |
Mar 24, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.16(-0.62%) |
Mar 23, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.13(+0.51%) |
Mar 22, 2004 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.07(-0.27%) |
Mar 19, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.12%) |
Mar 18, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.14(+0.55%) |
Mar 17, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.36(+1.44%) |
Mar 16, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.11(+0.44%) |
Mar 15, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.17(-0.68%) |
Mar 12, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.23(+0.92%) |
Mar 11, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.28(-1.11%) |
Mar 10, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.31(-1.22%) |
Mar 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.02(-0.08%) |
Mar 08, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.03(-0.12%) |
Mar 05, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.30(-1.16%) |
Mar 04, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.12(+0.47%) |
Mar 03, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.12(+0.47%) |
Mar 02, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.16(+0.63%) |
Mar 01, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.28(+1.11%) |
Feb 27, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Feb 26, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.06(-0.24%) |
Feb 25, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.22(+0.88%) |
Feb 24, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) |
Feb 23, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.03(-0.12%) |
Feb 20, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.02(-0.08%) |
Feb 19, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.09(-0.36%) |
Feb 17, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.04(+0.16%) |
Feb 13, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.17(-0.68%) |
Feb 12, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.23(-0.91%) |
Feb 11, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.09(+0.36%) |
Feb 10, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.14(+0.56%) |
Feb 09, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) |
Feb 06, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.43(+1.74%) |
Feb 05, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.21(+0.86%) |
Feb 04, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.47(-1.88%) |
Feb 03, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.08(-0.32%) |
Feb 02, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.32(+1.29%) |
Jan 30, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) |
Jan 29, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Jan 28, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) |
Jan 27, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.18(+0.74%) |
Jan 26, 2004 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.25(+1.04%) |
Jan 23, 2004 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.23(+0.97%) |
Jan 22, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) |
Jan 21, 2004 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.06(+0.25%) |
Jan 20, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Jan 16, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.11(-0.46%) |
Jan 15, 2004 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.04(-0.17%) |
Jan 14, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) |
Jan 13, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.25%) |
Jan 12, 2004 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
Jan 09, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.04(+0.17%) |
Jan 08, 2004 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 07, 2004 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) |
Jan 06, 2004 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.08(+0.34%) |
Jan 05, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |