Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 22.62 | 22.37 | 22.37 | 22.37 | 0 | -0.25(-1.11%) |
Mar 30, 2010 | 22.66 | 22.62 | 22.62 | 22.62 | 0 | -0.04(-0.18%) |
Mar 29, 2010 | 22.61 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) |
Mar 26, 2010 | 22.73 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.53%) |
Mar 25, 2010 | 22.63 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) |
Mar 24, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.13(+0.58%) |
Mar 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.11(-0.49%) |
Mar 22, 2010 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.27(+1.21%) |
Mar 19, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.25(-1.11%) |
Mar 18, 2010 | 22.69 | 22.59 | 22.59 | 22.59 | 0 | -0.10(-0.44%) |
Mar 17, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.34(+1.52%) |
Mar 16, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.54(+2.48%) |
Mar 15, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.08(-0.37%) |
Mar 12, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Mar 11, 2010 | 21.58 | 21.70 | 21.70 | 21.70 | 0 | +0.12(+0.56%) |
Mar 10, 2010 | 21.44 | 21.58 | 21.58 | 21.58 | 0 | +0.14(+0.65%) |
Mar 09, 2010 | 21.30 | 21.44 | 21.44 | 21.44 | 0 | +0.14(+0.66%) |
Mar 08, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.14%) |
Mar 05, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.54(+2.63%) |
Mar 04, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) |
Mar 03, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.07(-0.34%) |
Mar 02, 2010 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Mar 01, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.14(+0.69%) |
Feb 26, 2010 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
Feb 25, 2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.10(+0.50%) |
Feb 24, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.21(+1.05%) |
Feb 23, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.18(-0.89%) |
Feb 22, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.35%) |
Feb 19, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) |
Feb 18, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.29(+1.47%) |
Feb 17, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.20(+1.03%) |
Feb 16, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.59(+3.12%) |
Feb 12, 2010 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.85%) | |
Feb 11, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.17(+0.91%) |
Feb 10, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) |
Feb 09, 2010 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.04(+0.22%) |
Feb 08, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) |
Feb 05, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.44(+2.37%) |
Feb 04, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.75(-3.88%) |
Feb 03, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.34(-1.73%) |
Feb 02, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.35(+1.81%) |
Feb 01, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.38(+2.01%) |
Jan 29, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Jan 28, 2010 | 19.21 | 19.03 | 19.03 | 19.03 | 0 | -0.18(-0.94%) |
Jan 27, 2010 | 19.03 | 19.21 | 19.21 | 19.21 | 0 | +0.18(+0.95%) |
Jan 26, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
Jan 25, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.17(+0.89%) |
Jan 22, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.50(-2.56%) |
Jan 21, 2010 | 20.23 | 19.56 | 19.56 | 19.56 | 0 | -0.67(-3.31%) |
Jan 20, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.30(-1.46%) |
Jan 19, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.47(+2.34%) |
Jan 15, 2010 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) | |
Jan 14, 2010 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Jan 13, 2010 | 19.88 | 20.34 | 20.34 | 20.34 | 0 | +0.46(+2.31%) |
Jan 12, 2010 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.37(-1.83%) |
Jan 11, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.14(+0.70%) |
Jan 08, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.23(-1.13%) |
Jan 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.28(+1.40%) |
Jan 06, 2010 | 20.10 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
Jan 05, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) |