Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Mar 30, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.13(+1.59%) |
Mar 29, 2005 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) |
Mar 28, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Mar 24, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Mar 23, 2005 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
Mar 22, 2005 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Mar 21, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) |
Mar 18, 2005 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Mar 17, 2005 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Mar 16, 2005 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.06(-0.71%) |
Mar 15, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Mar 14, 2005 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.06(-0.71%) |
Mar 10, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Mar 09, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.08(-0.93%) |
Mar 08, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.06(-0.70%) |
Mar 07, 2005 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.06(+0.70%) |
Mar 04, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Mar 03, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Mar 02, 2005 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Mar 01, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Feb 28, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Feb 25, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Feb 24, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Feb 23, 2005 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.12(-1.42%) |
Feb 18, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Feb 17, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) |
Feb 16, 2005 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
Feb 15, 2005 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Feb 14, 2005 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Feb 11, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) |
Feb 10, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.03(-0.35%) |
Feb 09, 2005 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Feb 08, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) |
Feb 07, 2005 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) |
Feb 03, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.03(-0.35%) |
Feb 02, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Feb 01, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Jan 31, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jan 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jan 26, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jan 25, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Jan 24, 2005 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.08(-0.94%) |
Jan 21, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Jan 20, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) |
Jan 19, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.02%) |
Jan 18, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Jan 14, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Jan 13, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) |
Jan 12, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jan 11, 2005 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.05(-0.57%) |
Jan 10, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Jan 07, 2005 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Jan 06, 2005 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) |
Jan 05, 2005 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Jan 04, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.10(-1.14%) |