Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) |
Mar 30, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.34(-5.03%) |
Mar 26, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.17(+2.58%) |
Mar 25, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.02(+0.30%) |
Mar 24, 2009 | 6.680 | 6.570 | 6.570 | 6.570 | 0 | -0.11(-1.65%) |
Mar 23, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.40(+6.37%) |
Mar 22, 2009 | 6.280 | 6.370 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.09(-1.41%) |
Mar 19, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) |
Mar 18, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) |
Mar 17, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.21(+3.44%) |
Mar 16, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.06(-0.97%) |
Mar 13, 2009 | 6.130 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.65%) |
Mar 12, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.20(+3.37%) |
Mar 11, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) |
Mar 10, 2009 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.32(+5.75%) |
Mar 09, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.04(-0.71%) |
Mar 08, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
Mar 05, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.23(-3.95%) |
Mar 04, 2009 | 5.830 | 5.830 | 5.650 | 5.830 | 0 | +0.19(+3.37%) |
Mar 02, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.25(-4.24%) |
Feb 27, 2009 | 6.410 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Feb 26, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Feb 25, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.15%) |
Feb 24, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.22(+3.75%) |
Feb 23, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.19(-3.14%) |
Feb 20, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Feb 19, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Feb 18, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Feb 17, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.26(-4.06%) |
Feb 13, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) |
Feb 12, 2009 | 6.390 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Feb 11, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Feb 10, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.28(-4.20%) |
Feb 09, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Feb 06, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.16(+2.45%) |
Feb 05, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.13(+2.03%) |
Feb 04, 2009 | 6.400 | 6.400 | 6.390 | 6.400 | 0 | +0.01(+0.16%) |
Feb 03, 2009 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) |
Feb 02, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.15(-2.34%) |
Jan 29, 2009 | 6.400 | 6.400 | 6.400 | 0 | -0.22(-3.32%) | |
Jan 28, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.20(+3.12%) |
Jan 27, 2009 | 6.420 | 6.420 | 6.350 | 6.420 | 0 | +0.07(+1.10%) |
Jan 26, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) |
Jan 23, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.06(+0.96%) |
Jan 22, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
Jan 21, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.26(+4.28%) |
Jan 20, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.34(-5.30%) |
Jan 16, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Jan 15, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
Jan 14, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.21(-3.24%) |
Jan 13, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Jan 12, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.15(-2.28%) |
Jan 09, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.16(-2.37%) |
Jan 08, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) |
Jan 07, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.20(-2.91%) |
Jan 06, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.14(+2.08%) |
Jan 05, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) |