Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Mar 30, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | |
Mar 29, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.14(+1.25%) | |
Mar 28, 2016 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) | |
Mar 22, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | |
Mar 18, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Mar 17, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | |
Mar 16, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | |
Mar 15, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Mar 14, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Mar 11, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) | |
Mar 10, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | |
Mar 08, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | |
Mar 07, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.07(-0.64%) | |
Mar 04, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | |
Mar 03, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | |
Mar 01, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.30(+2.82%) | |
Feb 29, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | |
Feb 26, 2016 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Feb 25, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | |
Feb 24, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) | |
Feb 23, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.12(-1.12%) | |
Feb 22, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.14(+1.33%) | |
Feb 19, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
Feb 18, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) | |
Feb 17, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
Feb 16, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.18(+1.76%) | |
Feb 12, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.15(+1.49%) | |
Feb 11, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.08(-0.79%) | |
Feb 10, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) | |
Feb 09, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | |
Feb 08, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.19(-1.85%) | |
Feb 05, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.39(-3.67%) | |
Feb 04, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Feb 03, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | |
Feb 02, 2016 | 10.68 | 10.68 | 10.68 | 0 | -0.18(-1.66%) | |
Feb 01, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | |
Jan 29, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.22(+2.07%) | |
Jan 28, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | |
Jan 27, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.19(-1.77%) | |
Jan 26, 2016 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) | |
Jan 25, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.15(-1.39%) | |
Jan 22, 2016 | 10.77 | 10.77 | 10.77 | 0 | +0.24(+2.28%) | |
Jan 21, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
Jan 20, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | |
Jan 19, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jan 15, 2016 | 10.56 | 10.56 | 10.56 | 0 | -0.25(-2.31%) | |
Jan 14, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.16(+1.50%) | |
Jan 13, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.32(-2.92%) | |
Jan 12, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) | |
Jan 11, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) | |
Jan 07, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.29(-2.58%) | |
Jan 06, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.09(-0.79%) | |
Jan 05, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |