Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | |
Mar 30, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.11(+0.64%) | |
Mar 29, 2017 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | |
Mar 28, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.15(+0.88%) | |
Mar 27, 2017 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) | |
Mar 23, 2017 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.06%) | |
Mar 22, 2017 | 17.06 | 17.06 | 17.06 | 0 | -0.02(-0.12%) | |
Mar 21, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.28(-1.61%) | |
Mar 20, 2017 | 17.36 | 17.36 | 17.36 | 0 | -0.09(-0.52%) | |
Mar 17, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) | |
Mar 16, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | |
Mar 15, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.15(+0.86%) | |
Mar 14, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.46%) | |
Mar 13, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | |
Mar 09, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | |
Mar 08, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Mar 07, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) | |
Mar 06, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Mar 03, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.15(-0.85%) | |
Mar 01, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.28(+1.61%) | |
Feb 28, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | |
Feb 27, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) | |
Feb 24, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Feb 23, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Feb 22, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | |
Feb 21, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) | |
Feb 17, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | |
Feb 16, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Feb 15, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | |
Feb 14, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.13(+0.75%) | |
Feb 13, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) | |
Feb 10, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | |
Feb 09, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.16(+0.94%) | |
Feb 08, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Feb 07, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Feb 06, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | |
Feb 03, 2017 | 17.07 | 17.07 | 17.07 | 0 | +0.19(+1.13%) | |
Feb 02, 2017 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Feb 01, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | |
Jan 31, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | |
Jan 30, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.17(-1.00%) | |
Jan 27, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.04(-0.23%) | |
Jan 26, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) | |
Jan 25, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.00%) | |
Jan 24, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Jan 23, 2017 | 16.78 | 16.78 | 16.78 | 0 | -0.08(-0.47%) | |
Jan 20, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) | |
Jan 19, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
Jan 18, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) | |
Jan 17, 2017 | 16.79 | 16.79 | 16.79 | 0 | -0.15(-0.89%) | |
Jan 13, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.04(+0.24%) | |
Jan 12, 2017 | 16.90 | 16.90 | 16.90 | 0 | -0.05(-0.29%) | |
Jan 11, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.08(+0.47%) | |
Jan 10, 2017 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
Jan 09, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.11(-0.65%) | |
Jan 06, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | |
Jan 05, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Jan 04, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.13(+0.77%) |