Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | ||
Mar 30, 2021 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | ||
Mar 29, 2021 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Mar 26, 2021 | 16.57 | 16.57 | 0 | +0.27(+1.66%) | ||
Mar 25, 2021 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | ||
Mar 24, 2021 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | ||
Mar 23, 2021 | 16.09 | 16.09 | 0 | -0.18(-1.11%) | ||
Mar 22, 2021 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | ||
Mar 18, 2021 | 16.38 | 16.38 | 0 | -0.13(-0.79%) | ||
Mar 17, 2021 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | ||
Mar 16, 2021 | 16.45 | 16.45 | 0 | -0.11(-0.66%) | ||
Mar 15, 2021 | 16.56 | 16.56 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 16.48 | 16.48 | 0 | +0.13(+0.80%) | ||
Mar 11, 2021 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Mar 10, 2021 | 16.31 | 16.31 | 0 | +0.17(+1.05%) | ||
Mar 09, 2021 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Mar 08, 2021 | 16.12 | 16.12 | 0 | +0.14(+0.88%) | ||
Mar 05, 2021 | 15.98 | 15.98 | 0 | +0.33(+2.11%) | ||
Mar 04, 2021 | 15.65 | 15.65 | 0 | -0.22(-1.39%) | ||
Mar 03, 2021 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
Mar 02, 2021 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Mar 01, 2021 | 15.99 | 15.99 | 0 | +0.31(+1.98%) | ||
Feb 26, 2021 | 15.68 | 15.68 | 0 | -0.19(-1.20%) | ||
Feb 25, 2021 | 15.87 | 15.87 | 0 | -0.30(-1.86%) | ||
Feb 24, 2021 | 16.17 | 16.17 | 0 | +0.22(+1.38%) | ||
Feb 23, 2021 | 15.95 | 15.95 | 0 | +0.08(+0.50%) | ||
Feb 22, 2021 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Feb 19, 2021 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Feb 17, 2021 | 15.79 | 15.79 | 0 | +0.01(+0.06%) | ||
Feb 16, 2021 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Feb 12, 2021 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 11, 2021 | 15.69 | 15.69 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | ||
Feb 08, 2021 | 15.69 | 15.69 | 0 | +0.16(+1.03%) | ||
Feb 05, 2021 | 15.53 | 15.53 | 0 | +0.07(+0.45%) | ||
Feb 04, 2021 | 15.46 | 15.46 | 0 | +0.19(+1.24%) | ||
Feb 03, 2021 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Feb 02, 2021 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | ||
Feb 01, 2021 | 15.00 | 15.00 | 0 | +0.17(+1.15%) | ||
Jan 29, 2021 | 14.83 | 14.83 | 0 | -0.28(-1.85%) | ||
Jan 28, 2021 | 15.11 | 15.11 | 0 | +0.26(+1.75%) | ||
Jan 27, 2021 | 14.85 | 14.85 | 0 | -0.44(-2.88%) | ||
Jan 26, 2021 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Jan 25, 2021 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 15.38 | 15.38 | 0 | -0.09(-0.58%) | ||
Jan 21, 2021 | 15.47 | 15.47 | 0 | -0.11(-0.71%) | ||
Jan 20, 2021 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Jan 19, 2021 | 15.47 | 15.47 | 0 | +0.09(+0.59%) | ||
Jan 15, 2021 | 15.38 | 15.38 | 0 | -0.16(-1.03%) | ||
Jan 14, 2021 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | ||
Jan 11, 2021 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Jan 08, 2021 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | ||
Jan 07, 2021 | 15.46 | 15.46 | 0 | +0.14(+0.91%) | ||
Jan 06, 2021 | 15.32 | 15.32 | 0 | +0.32(+2.13%) | ||
Jan 05, 2021 | 15.00 | 15.00 | 0 | +0.12(+0.81%) |