Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 14.33 | 14.33 | 0 | +0.17(+1.20%) | ||
Mar 30, 2023 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Mar 29, 2023 | 14.10 | 14.10 | 0 | +0.18(+1.29%) | ||
Mar 28, 2023 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Mar 27, 2023 | 13.91 | 13.91 | 0 | +0.11(+0.80%) | ||
Mar 24, 2023 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | ||
Mar 23, 2023 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Mar 22, 2023 | 13.76 | 13.76 | 0 | -0.28(-1.99%) | ||
Mar 21, 2023 | 14.04 | 14.04 | 0 | +0.20(+1.45%) | ||
Mar 20, 2023 | 13.84 | 13.84 | 0 | +0.16(+1.17%) | ||
Mar 17, 2023 | 13.68 | 13.68 | 0 | -0.25(-1.79%) | ||
Mar 16, 2023 | 13.93 | 13.93 | 0 | +0.19(+1.38%) | ||
Mar 15, 2023 | 13.74 | 13.74 | 0 | -0.19(-1.36%) | ||
Mar 14, 2023 | 13.93 | 13.93 | 0 | +0.19(+1.38%) | ||
Mar 13, 2023 | 13.74 | 13.74 | 0 | -0.16(-1.15%) | ||
Mar 10, 2023 | 13.90 | 13.90 | 0 | -0.24(-1.70%) | ||
Mar 09, 2023 | 14.14 | 14.14 | 0 | -0.30(-2.08%) | ||
Mar 08, 2023 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | ||
Mar 07, 2023 | 14.45 | 14.45 | 0 | -0.24(-1.63%) | ||
Mar 06, 2023 | 14.69 | 14.69 | 0 | -0.04(-0.27%) | ||
Mar 03, 2023 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | ||
Mar 02, 2023 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Mar 01, 2023 | 14.41 | 14.41 | 0 | -0.05(-0.35%) | ||
Feb 28, 2023 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Feb 27, 2023 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | ||
Feb 24, 2023 | 14.49 | 14.49 | 0 | -0.09(-0.62%) | ||
Feb 23, 2023 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Feb 22, 2023 | 14.56 | 14.56 | 0 | -0.28(-1.89%) | ||
Feb 17, 2023 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Feb 16, 2023 | 14.87 | 14.87 | 0 | -0.17(-1.13%) | ||
Feb 15, 2023 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
Feb 14, 2023 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | ||
Feb 13, 2023 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | ||
Feb 10, 2023 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | ||
Feb 09, 2023 | 14.84 | 14.84 | 0 | -0.14(-0.93%) | ||
Feb 08, 2023 | 14.98 | 14.98 | 0 | -0.12(-0.79%) | ||
Feb 07, 2023 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Feb 06, 2023 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
Feb 03, 2023 | 15.06 | 15.06 | 0 | -0.13(-0.86%) | ||
Feb 02, 2023 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | ||
Feb 01, 2023 | 15.05 | 15.05 | 0 | +0.08(+0.53%) | ||
Jan 31, 2023 | 14.97 | 14.97 | 0 | +0.21(+1.42%) | ||
Jan 30, 2023 | 14.76 | 14.76 | 0 | -0.16(-1.07%) | ||
Jan 27, 2023 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Jan 26, 2023 | 14.90 | 14.90 | 0 | +0.11(+0.74%) | ||
Jan 25, 2023 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Jan 24, 2023 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Jan 20, 2023 | 14.65 | 14.65 | 0 | +0.19(+1.31%) | ||
Jan 19, 2023 | 14.46 | 14.46 | 0 | -0.11(-0.75%) | ||
Jan 18, 2023 | 14.57 | 14.57 | 0 | -0.29(-1.95%) | ||
Jan 13, 2023 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Jan 12, 2023 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | ||
Jan 11, 2023 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Jan 10, 2023 | 14.65 | 14.65 | 0 | +0.10(+0.69%) | ||
Jan 09, 2023 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | ||
Jan 06, 2023 | 14.61 | 14.61 | 0 | +0.32(+2.24%) | ||
Jan 05, 2023 | 14.29 | 14.29 | 0 | -0.12(-0.83%) |