Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7212	0.7212	0.7212	0.7212	2,000	-0.00(-0.52%)
Mar 30, 2020	0.7172	0.7250	0.7172	0.7250	4,500	+0.03(+3.72%)
Mar 26, 2020		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
Mar 25, 2020	0.7000	0.7000	0.7000	0.7000	5,000	+0.01(+1.71%)
Mar 24, 2020	0.6863	0.7045	0.6810	0.6882	21,179	+0.09(+14.70%)
Mar 23, 2020	0.6000	0.6210	0.6000	0.6000	5,500	-0.01(-2.17%)
Mar 20, 2020	0.6420	0.6420	0.6133	0.6133	4,900	+0.05(+7.96%)
Mar 19, 2020	0.5700	0.5769	0.5681	0.5681	4,343	-0.03(-5.32%)
Mar 18, 2020	0.6000	0.6000	0.6000	0.6000	6,000	-0.01(-1.59%)
Mar 16, 2020		0.6097	0.6097	0.6097	0	-0.06(-9.54%)
Mar 13, 2020	0.6338	0.6740	0.6135	0.6740	57,700	+0.03(+5.41%)
Mar 12, 2020	0.7000	0.7000	0.6394	0.6394	9,808	-0.15(-18.84%)
Mar 11, 2020	0.7878	0.7878	0.7878	0.7878	1,520	+0.01(+1.82%)
Mar 10, 2020	0.8281	0.8281	0.7737	0.7737	25,248	-0.05(-5.93%)
Mar 09, 2020	0.8561	0.8561	0.8225	0.8225	5,411	-0.15(-15.64%)
Mar 06, 2020	0.9679	0.9750	0.9679	0.9750	10,000	+0.01(+0.52%)
Mar 05, 2020	1.003	1.003	0.9542	0.9700	11,309	+0.00(+0.00%)
Mar 03, 2020		0.9700	0.9700	0.9700	0	+0.02(+2.29%)
Mar 02, 2020	0.9400	0.9483	0.9060	0.9483	13,800	+0.09(+11.09%)
Feb 28, 2020	0.8500	0.8979	0.8400	0.8536	72,700	-0.10(-10.31%)
Feb 27, 2020	0.9690	0.9765	0.9030	0.9517	57,823	-0.07(-6.43%)
Feb 26, 2020	1.017	1.017	1.017	1.017	1,301	+0.01(+0.70%)
Feb 25, 2020	1.019	1.019	1.001	1.010	10,100	-0.01(-1.19%)
Feb 24, 2020	1.061	1.082	1.022	1.022	9,000	-0.02(-2.28%)
Feb 21, 2020	1.080	1.092	1.046	1.046	13,000	-0.01(-1.02%)
Feb 20, 2020	1.050	1.057	1.050	1.057	1,705	+0.03(+2.89%)
Feb 19, 2020	1.030	1.030	1.011	1.027	7,150	-0.00(-0.28%)
Feb 18, 2020	1.020	1.036	1.020	1.030	1,836	+0.02(+2.07%)
Feb 14, 2020	1.033	1.033	1.009	1.009	30,000	-0.03(-2.97%)
Feb 13, 2020	1.040	1.040	1.040	1.040	30,725	+0.01(+0.70%)
Feb 12, 2020		1.033	1.033	1.033	11	+0.00(+0.00%)
Feb 11, 2020	1.020	1.085	1.020	1.033	5,480	+0.02(+2.26%)
Feb 10, 2020	1.014	1.014	0.9868	1.010	19,100	+0.01(+1.42%)
Feb 07, 2020	0.9959	0.9959	0.9959	0.9959	200	-0.03(-2.58%)
Feb 06, 2020	1.020	1.022	1.020	1.022	18,600	-0.00(-0.42%)
Feb 05, 2020	1.046	1.046	1.027	1.027	3,900	-0.02(-1.97%)
Feb 04, 2020	0.9900	1.047	0.9749	1.047	8,963	+0.03(+2.72%)
Feb 03, 2020	1.070	1.076	1.000	1.020	41,813	-0.09(-8.33%)
Jan 31, 2020	1.113	1.145	1.104	1.112	54,400	-0.00(-0.30%)
Jan 30, 2020	1.067	1.120	1.067	1.115	19,457	+0.02(+1.97%)
Jan 29, 2020	1.055	1.094	1.055	1.094	25,025	+0.06(+5.83%)
Jan 28, 2020	1.024	1.040	1.016	1.034	15,750	+0.02(+2.00%)
Jan 27, 2020	1.050	1.050	0.9928	1.013	17,450	-0.01(-1.36%)
Jan 24, 2020	1.000	1.043	1.000	1.027	17,500	-0.02(-2.16%)
Jan 23, 2020	0.9465	1.050	0.9465	1.050	25,886	+0.15(+16.67%)
Jan 22, 2020	0.9079	0.9097	0.9000	0.9000	10,840	-0.01(-1.38%)
Jan 21, 2020	0.9305	0.9305	0.9126	0.9126	29,000	+0.01(+1.40%)
Jan 17, 2020	0.8991	0.9100	0.8767	0.9000	55,500	+0.05(+5.31%)
Jan 16, 2020	0.8537	0.8656	0.8537	0.8546	33,010	-0.00(-0.02%)
Jan 15, 2020	0.8735	0.8735	0.8548	0.8548	12,490	+0.02(+2.08%)
Jan 14, 2020	0.8100	0.8374	0.7985	0.8374	50,100	-0.00(-0.12%)
Jan 13, 2020	0.7838	0.8384	0.7838	0.8384	5,025	+0.04(+4.80%)
Jan 10, 2020	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jan 09, 2020	0.7815	0.8000	0.7815	0.8000	22,800	+0.00(+0.00%)
Jan 08, 2020	0.7951	0.8000	0.7951	0.8000	26,712	+0.00(+0.49%)
Jan 07, 2020	0.7953	0.7961	0.7910	0.7961	18,023	+0.01(+1.23%)
Jan 06, 2020	0.8000	0.8000	0.7850	0.7864	22,800	-0.01(-1.70%)
Jan 03, 2020	0.8139	0.8139	0.7947	0.8000	12,300	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.