Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 31.83 | 31.83 | 0 | +0.11(+0.35%) | ||
Mar 27, 2024 | 31.72 | 31.72 | 0 | +0.80(+2.59%) | ||
Mar 26, 2024 | 30.92 | 30.92 | 0 | -0.10(-0.32%) | ||
Mar 25, 2024 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | ||
Mar 22, 2024 | 31.23 | 31.23 | 0 | -0.44(-1.39%) | ||
Mar 21, 2024 | 31.67 | 31.67 | 0 | +0.20(+0.64%) | ||
Mar 20, 2024 | 31.47 | 31.47 | 0 | +0.11(+0.35%) | ||
Mar 19, 2024 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | ||
Mar 18, 2024 | 31.30 | 31.30 | 0 | +0.03(+0.10%) | ||
Mar 15, 2024 | 31.27 | 31.27 | 0 | -0.07(-0.22%) | ||
Mar 14, 2024 | 31.34 | 31.34 | 0 | -0.43(-1.35%) | ||
Mar 13, 2024 | 31.77 | 31.77 | 0 | -0.19(-0.59%) | ||
Mar 12, 2024 | 31.96 | 31.96 | 0 | +0.01(+0.03%) | ||
Mar 11, 2024 | 31.95 | 31.95 | 0 | -0.15(-0.47%) | ||
Mar 08, 2024 | 32.10 | 32.10 | 0 | +0.26(+0.82%) | ||
Mar 07, 2024 | 31.84 | 31.84 | 0 | +0.04(+0.13%) | ||
Mar 06, 2024 | 31.80 | 31.80 | 0 | +0.12(+0.38%) | ||
Mar 05, 2024 | 31.68 | 31.68 | 0 | -0.44(-1.37%) | ||
Mar 04, 2024 | 32.12 | 32.12 | 0 | +0.25(+0.78%) | ||
Mar 01, 2024 | 31.87 | 31.87 | 0 | +0.30(+0.95%) | ||
Feb 29, 2024 | 31.57 | 31.57 | 0 | +0.23(+0.73%) | ||
Feb 28, 2024 | 31.34 | 31.34 | 0 | +0.22(+0.71%) | ||
Feb 27, 2024 | 31.12 | 31.12 | 0 | +0.08(+0.26%) | ||
Feb 26, 2024 | 31.04 | 31.04 | 0 | -0.31(-0.99%) | ||
Feb 23, 2024 | 31.35 | 31.35 | 0 | -0.06(-0.19%) | ||
Feb 22, 2024 | 31.41 | 31.41 | 0 | +0.10(+0.32%) | ||
Feb 21, 2024 | 31.31 | 31.31 | 0 | +0.24(+0.77%) | ||
Feb 20, 2024 | 31.07 | 31.07 | 0 | -0.06(-0.19%) | ||
Feb 16, 2024 | 31.13 | 31.13 | 0 | -0.23(-0.73%) | ||
Feb 15, 2024 | 31.36 | 31.36 | 0 | +0.60(+1.95%) | ||
Feb 14, 2024 | 30.76 | 30.76 | 0 | +0.14(+0.46%) | ||
Feb 13, 2024 | 30.62 | 30.62 | 0 | -0.46(-1.48%) | ||
Feb 12, 2024 | 31.08 | 31.08 | 0 | -0.10(-0.32%) | ||
Feb 09, 2024 | 31.18 | 31.18 | 0 | +0.06(+0.19%) | ||
Feb 08, 2024 | 31.12 | 31.12 | 0 | +0.22(+0.71%) | ||
Feb 07, 2024 | 30.90 | 30.90 | 0 | -0.07(-0.23%) | ||
Feb 06, 2024 | 30.97 | 30.97 | 0 | +0.37(+1.21%) | ||
Feb 05, 2024 | 30.60 | 30.60 | 0 | -0.56(-1.80%) | ||
Feb 02, 2024 | 31.16 | 31.16 | 0 | -0.37(-1.17%) | ||
Feb 01, 2024 | 31.53 | 31.53 | 0 | +0.52(+1.68%) | ||
Jan 31, 2024 | 31.01 | 31.01 | 0 | -0.18(-0.58%) | ||
Jan 30, 2024 | 31.19 | 31.19 | 0 | -0.26(-0.83%) | ||
Jan 29, 2024 | 31.45 | 31.45 | 0 | +0.20(+0.64%) | ||
Jan 26, 2024 | 31.25 | 31.25 | 0 | -0.02(-0.06%) | ||
Jan 25, 2024 | 31.27 | 31.27 | 0 | +0.29(+0.94%) | ||
Jan 24, 2024 | 30.98 | 30.98 | 0 | -0.40(-1.27%) | ||
Jan 23, 2024 | 31.38 | 31.38 | 0 | -0.17(-0.54%) | ||
Jan 22, 2024 | 31.55 | 31.55 | 0 | +0.13(+0.41%) | ||
Jan 19, 2024 | 31.42 | 31.42 | 0 | +0.28(+0.90%) | ||
Jan 18, 2024 | 31.14 | 31.14 | 0 | -0.22(-0.70%) | ||
Jan 17, 2024 | 31.36 | 31.36 | 0 | -0.51(-1.60%) | ||
Jan 16, 2024 | 31.87 | 31.87 | 0 | -0.13(-0.41%) | ||
Jan 12, 2024 | 32.00 | 32.00 | 0 | +0.21(+0.66%) | ||
Jan 11, 2024 | 31.79 | 31.79 | 0 | -0.35(-1.09%) | ||
Jan 10, 2024 | 32.14 | 32.14 | 0 | +0.12(+0.37%) | ||
Jan 09, 2024 | 32.02 | 32.02 | 0 | -0.16(-0.50%) | ||
Jan 08, 2024 | 32.18 | 32.18 | 0 | +0.40(+1.26%) | ||
Jan 05, 2024 | 31.78 | 31.78 | 0 | -0.08(-0.25%) | ||
Jan 04, 2024 | 31.86 | 31.86 | 0 | -0.07(-0.22%) | ||
Jan 03, 2024 | 31.93 | 31.93 | 0 | -0.70(-2.15%) |