Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 31.25 | 31.25 | 0 | +0.42(+1.36%) | ||
May 14, 2024 | 30.83 | 30.83 | 0 | +0.21(+0.69%) | ||
May 13, 2024 | 30.62 | 30.62 | 0 | +0.08(+0.26%) | ||
May 10, 2024 | 30.54 | 30.54 | 0 | -0.04(-0.13%) | ||
May 09, 2024 | 30.58 | 30.58 | 0 | +0.55(+1.83%) | ||
May 08, 2024 | 30.03 | 30.03 | 0 | -0.33(-1.09%) | ||
May 07, 2024 | 30.36 | 30.36 | 0 | +0.27(+0.90%) | ||
May 06, 2024 | 30.09 | 30.09 | 0 | +0.05(+0.17%) | ||
May 03, 2024 | 30.04 | 30.04 | 0 | +0.16(+0.54%) | ||
May 02, 2024 | 29.88 | 29.88 | 0 | +0.38(+1.29%) | ||
May 01, 2024 | 29.50 | 29.50 | 0 | -0.02(-0.07%) | ||
Apr 30, 2024 | 29.52 | 29.52 | 0 | -0.46(-1.53%) | ||
Apr 29, 2024 | 29.98 | 29.98 | 0 | +0.27(+0.91%) | ||
Apr 26, 2024 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | ||
Apr 25, 2024 | 29.69 | 29.69 | 0 | -0.11(-0.37%) | ||
Apr 24, 2024 | 29.80 | 29.80 | 0 | +0.02(+0.07%) | ||
Apr 23, 2024 | 29.78 | 29.78 | 0 | +0.27(+0.91%) | ||
Apr 22, 2024 | 29.51 | 29.51 | 0 | +0.21(+0.72%) | ||
Apr 19, 2024 | 29.30 | 29.30 | 0 | +0.07(+0.24%) | ||
Apr 18, 2024 | 29.23 | 29.23 | 0 | +0.05(+0.17%) | ||
Apr 17, 2024 | 29.18 | 29.18 | 0 | -0.23(-0.78%) | ||
Apr 16, 2024 | 29.41 | 29.41 | 0 | -0.32(-1.08%) | ||
Apr 15, 2024 | 29.73 | 29.73 | 0 | -0.48(-1.59%) | ||
Apr 12, 2024 | 30.21 | 30.21 | 0 | -0.33(-1.08%) | ||
Apr 11, 2024 | 30.54 | 30.54 | 0 | +0.04(+0.13%) | ||
Apr 10, 2024 | 30.50 | 30.50 | 0 | -1.08(-3.42%) | ||
Apr 09, 2024 | 31.58 | 31.58 | 0 | +0.33(+1.06%) | ||
Apr 08, 2024 | 31.25 | 31.25 | 0 | +0.25(+0.81%) | ||
Apr 05, 2024 | 31.00 | 31.00 | 0 | +0.17(+0.55%) | ||
Apr 04, 2024 | 30.83 | 30.83 | 0 | -0.18(-0.58%) | ||
Apr 03, 2024 | 31.01 | 31.01 | 0 | +0.01(+0.03%) | ||
Apr 02, 2024 | 31.00 | 31.00 | 0 | -0.35(-1.12%) | ||
Apr 01, 2024 | 31.35 | 31.35 | 0 | -0.48(-1.51%) | ||
Mar 28, 2024 | 31.83 | 31.83 | 0 | +0.11(+0.35%) | ||
Mar 27, 2024 | 31.72 | 31.72 | 0 | +0.80(+2.59%) | ||
Mar 26, 2024 | 30.92 | 30.92 | 0 | -0.10(-0.32%) | ||
Mar 25, 2024 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | ||
Mar 22, 2024 | 31.23 | 31.23 | 0 | -0.44(-1.39%) | ||
Mar 21, 2024 | 31.67 | 31.67 | 0 | +0.20(+0.64%) | ||
Mar 20, 2024 | 31.47 | 31.47 | 0 | +0.11(+0.35%) | ||
Mar 19, 2024 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | ||
Mar 18, 2024 | 31.30 | 31.30 | 0 | +0.03(+0.10%) | ||
Mar 15, 2024 | 31.27 | 31.27 | 0 | -0.07(-0.22%) | ||
Mar 14, 2024 | 31.34 | 31.34 | 0 | -0.43(-1.35%) | ||
Mar 13, 2024 | 31.77 | 31.77 | 0 | -0.19(-0.59%) | ||
Mar 12, 2024 | 31.96 | 31.96 | 0 | +0.01(+0.03%) | ||
Mar 11, 2024 | 31.95 | 31.95 | 0 | -0.15(-0.47%) | ||
Mar 08, 2024 | 32.10 | 32.10 | 0 | +0.26(+0.82%) | ||
Mar 07, 2024 | 31.84 | 31.84 | 0 | +0.04(+0.13%) | ||
Mar 06, 2024 | 31.80 | 31.80 | 0 | +0.12(+0.38%) | ||
Mar 05, 2024 | 31.68 | 31.68 | 0 | -0.44(-1.37%) | ||
Mar 04, 2024 | 32.12 | 32.12 | 0 | +0.25(+0.78%) |