Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		2.345	2.345	2.345	0	-0.01(-0.42%)
Mar 21, 2013	2.355	2.355	2.355	2.355	200	-0.05(-1.92%)
Mar 20, 2013	2.401	2.401	2.401	2.401	8,900	-0.10(-4.15%)
Feb 19, 2013		2.505	2.505	2.505	0	-0.03(-1.00%)
Feb 04, 2013		2.530	2.530	2.530	0	+0.02(+0.74%)
Feb 01, 2013	2.502	2.512	2.502	2.512	1,900	-0.29(-10.20%)
Jan 30, 2013		2.797	2.797	2.797	0	-0.12(-4.03%)
Jan 29, 2013	2.914	2.914	2.914	2.914	9,600	+0.11(+4.00%)
Jan 28, 2013	2.774	2.878	2.774	2.802	23,600	+0.61(+27.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.