Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 25, 2015		2.950	2.950	2.950	0	+0.14(+4.98%)
Mar 16, 2015		2.810	2.810	2.810	0	+0.01(+0.29%)
Mar 11, 2015		2.802	2.802	2.802	0	-0.10(-3.59%)
Feb 23, 2015		2.906	2.906	2.906	0	-0.12(-3.89%)
Feb 12, 2015		3.024	3.024	3.024	0	-0.08(-2.45%)
Feb 05, 2015		3.100	3.100	3.100	40	+0.16(+5.30%)
Jan 30, 2015		2.944	2.944	2.944	0	-0.11(-3.72%)
Jan 28, 2015	3.058	3.058	3.058	3.058	1,600	-0.00(-0.04%)
Jan 27, 2015	3.059	3.059	3.059	3.059	100	+0.01(+0.30%)
Jan 26, 2015	3.050	3.050	3.050	3.050	1,400	+0.01(+0.28%)
Jan 16, 2015		3.042	3.042	3.042	0	+0.05(+1.72%)
Jan 14, 2015		2.990	2.990	2.990	0	-0.22(-6.83%)
Jan 08, 2015		3.209	3.209	3.209	0	+0.05(+1.50%)
Jan 07, 2015	3.167	3.167	3.162	3.162	2,200	-0.04(-1.40%)
Jan 06, 2015	3.207	3.207	3.207	3.207	300	-0.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.