Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Mar 29, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | -0.02(-2.11%) |
Mar 26, 2021 | 0.9500 | 0.9500 | 0.9414 | 0.9500 | 2,100 | -0.01(-1.22%) |
Mar 25, 2021 | 0.9556 | 0.9617 | 0.9556 | 0.9617 | 6,050 | -0.05(-4.78%) |
Mar 24, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.06(-5.61%) |
Mar 22, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Mar 19, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 4,200 | -0.10(-8.06%) |
Mar 16, 2021 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 1.196 | 1.196 | 1.196 | 1.196 | 100 | -0.03(-2.68%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.229 | 1.229 | 3,000 | +0.04(+3.33%) |
Mar 10, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.175 | 1.198 | 1.175 | 1.190 | 87,300 | +0.02(+1.30%) |
Mar 08, 2021 | 1.160 | 1.175 | 1.160 | 1.175 | 1,240 | +0.01(+1.25%) |
Mar 05, 2021 | 1.161 | 1.161 | 1.160 | 1.160 | 1,500 | -0.07(-5.69%) |
Mar 03, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
Mar 02, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 3,003 | +0.11(+10.11%) |
Mar 01, 2021 | 1.090 | 1.090 | 1.090 | 21 | +0.00(+0.00%) | |
Feb 26, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | -0.07(-6.05%) |
Feb 25, 2021 | 1.160 | 1.190 | 1.160 | 1.160 | 2,500 | +0.01(+0.87%) |
Feb 24, 2021 | 0.9903 | 1.150 | 0.9903 | 1.150 | 28,100 | +0.18(+18.36%) |
Feb 23, 2021 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 500 | +0.02(+2.16%) |
Feb 22, 2021 | 0.9137 | 0.9537 | 0.9137 | 0.9511 | 51,400 | +0.00(+0.22%) |
Feb 19, 2021 | 0.9400 | 0.9490 | 0.9400 | 0.9490 | 7,600 | +0.01(+0.96%) |
Feb 18, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,100 | -0.02(-2.18%) |
Feb 17, 2021 | 0.9609 | 0.9702 | 0.9609 | 0.9609 | 2,100 | +0.02(+2.22%) |
Feb 16, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 17,800 | -0.02(-1.67%) |
Feb 12, 2021 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 200 | -0.01(-1.44%) |
Feb 11, 2021 | 0.9700 | 0.9700 | 0.9700 | 2,300 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.9700 | 0.9700 | 0.9700 | 200 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.02(+1.84%) |
Feb 08, 2021 | 0.9144 | 0.9525 | 0.9144 | 0.9525 | 59,000 | +0.11(+13.39%) |
Feb 05, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 20,300 | -0.04(-4.82%) |
Feb 04, 2021 | 0.8825 | 0.8825 | 0.8825 | 4,600 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.8778 | 0.8825 | 0.8778 | 0.8825 | 17,200 | +0.04(+5.29%) |
Feb 02, 2021 | 0.7902 | 0.8382 | 0.7902 | 0.8382 | 10,508 | +0.08(+10.35%) |
Feb 01, 2021 | 0.7676 | 0.7676 | 0.7522 | 0.7596 | 42,100 | -0.05(-6.31%) |
Jan 29, 2021 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 10,400 | -0.02(-2.52%) |
Jan 28, 2021 | 0.8470 | 0.8470 | 0.8318 | 0.8318 | 6,025 | -0.03(-3.82%) |
Jan 27, 2021 | 0.8803 | 0.8803 | 0.8648 | 0.8648 | 3,750 | -0.05(-5.77%) |
Jan 26, 2021 | 0.9300 | 0.9300 | 0.9141 | 0.9178 | 10,700 | -0.03(-3.50%) |
Jan 25, 2021 | 0.9511 | 1.010 | 0.9511 | 0.9511 | 3,300 | -0.01(-1.22%) |
Jan 22, 2021 | 0.9630 | 0.9680 | 0.9627 | 0.9628 | 3,000 | -0.02(-2.46%) |
Jan 19, 2021 | 0.9871 | 0.9871 | 0.9871 | 0 | -0.01(-1.19%) | |
Jan 14, 2021 | 0.9990 | 0.9990 | 0.9990 | 0 | +0.00(+0.45%) | |
Jan 13, 2021 | 0.9853 | 0.9945 | 0.9853 | 0.9945 | 1,700 | -0.05(-4.37%) |
Jan 12, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.04(+4.25%) |
Jan 07, 2021 | 0.9976 | 0.9976 | 0.9976 | 0 | -0.00(-0.24%) |