Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) | |
Mar 28, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
Mar 27, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
Mar 26, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | |
Mar 25, 2014 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | |
Mar 24, 2014 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.03(-0.37%) | |
Mar 20, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Mar 19, 2014 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.08(-0.98%) |
Mar 18, 2014 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.07(+0.86%) |
Mar 17, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
Mar 14, 2014 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | |
Mar 13, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.16(-1.95%) | |
Mar 12, 2014 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Mar 11, 2014 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) | |
Mar 10, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Mar 07, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
Mar 06, 2014 | 8.360 | 8.360 | 8.360 | 0 | +0.08(+0.97%) | |
Mar 05, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | |
Mar 04, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.17(+2.10%) | |
Mar 03, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.18(-2.17%) | |
Feb 28, 2014 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
Feb 27, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Feb 26, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Feb 25, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Feb 24, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | |
Feb 21, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | |
Feb 20, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | |
Feb 19, 2014 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.73%) | |
Feb 18, 2014 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) | |
Feb 14, 2014 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Feb 13, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | |
Feb 12, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Feb 11, 2014 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.11(+1.39%) |
Feb 10, 2014 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | |
Feb 07, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) | |
Feb 06, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.17(+2.21%) | |
Feb 05, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Feb 04, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.03(+0.39%) | |
Feb 03, 2014 | 7.650 | 7.650 | 7.650 | 0 | -0.14(-1.80%) | |
Jan 31, 2014 | 7.790 | 7.790 | 7.790 | 0 | -0.08(-1.02%) | |
Jan 30, 2014 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jan 29, 2014 | 7.840 | 7.840 | 7.840 | 0 | -0.09(-1.13%) | |
Jan 28, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.02%) |
Jan 27, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.76%) | |
Jan 24, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.21(-2.59%) | |
Jan 23, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Jan 22, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Jan 17, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Jan 16, 2014 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Jan 15, 2014 | 8.230 | 8.230 | 8.230 | 0 | +0.03(+0.37%) | |
Jan 14, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) | |
Jan 13, 2014 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Jan 10, 2014 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | |
Jan 09, 2014 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Jan 08, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | |
Jan 07, 2014 | 8.090 | 8.090 | 8.090 | 0 | +0.07(+0.87%) | |
Jan 06, 2014 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Jan 03, 2014 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |