Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 7.330 | 7.330 | 7.330 | 0 | -0.03(-0.41%) | |
Mar 29, 2017 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) | |
Mar 27, 2017 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) | |
Mar 24, 2017 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) | |
Mar 23, 2017 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | |
Mar 22, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.02(+0.28%) | |
Mar 21, 2017 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
Mar 20, 2017 | 7.280 | 7.280 | 7.280 | 0 | +0.01(+0.14%) | |
Mar 17, 2017 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 7.270 | 7.270 | 7.270 | 0 | +0.05(+0.69%) | |
Mar 15, 2017 | 7.220 | 7.220 | 7.220 | 0 | +0.09(+1.26%) | |
Mar 14, 2017 | 7.130 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | |
Mar 13, 2017 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | |
Mar 10, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.06(+0.85%) | |
Mar 09, 2017 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | |
Mar 08, 2017 | 7.070 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | |
Mar 07, 2017 | 7.110 | 7.110 | 7.110 | 0 | -0.02(-0.28%) | |
Mar 06, 2017 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | |
Mar 03, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) | |
Mar 02, 2017 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | |
Mar 01, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) | |
Feb 28, 2017 | 7.080 | 7.080 | 7.080 | 0 | -0.03(-0.42%) | |
Feb 27, 2017 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | |
Feb 24, 2017 | 7.090 | 7.090 | 7.090 | 0 | -0.04(-0.56%) | |
Feb 23, 2017 | 7.130 | 7.130 | 7.130 | 0 | -0.01(-0.14%) | |
Feb 22, 2017 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) | |
Feb 21, 2017 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) | |
Feb 17, 2017 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) | |
Feb 16, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) | |
Feb 15, 2017 | 7.090 | 7.090 | 7.090 | 0 | +0.04(+0.57%) | |
Feb 14, 2017 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.42%) | |
Feb 13, 2017 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) | |
Feb 10, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) | |
Feb 09, 2017 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) | |
Feb 08, 2017 | 7.010 | 7.010 | 7.010 | 0 | +0.02(+0.29%) | |
Feb 07, 2017 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 6.990 | 6.990 | 6.990 | 0 | -0.07(-0.99%) | |
Feb 03, 2017 | 7.060 | 7.060 | 7.060 | 0 | +0.03(+0.43%) | |
Feb 02, 2017 | 7.030 | 7.030 | 7.030 | 0 | +0.02(+0.29%) | |
Feb 01, 2017 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) | |
Jan 30, 2017 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
Jan 27, 2017 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) | |
Jan 26, 2017 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) | |
Jan 25, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | |
Jan 24, 2017 | 6.980 | 6.980 | 6.980 | 0 | +0.04(+0.58%) | |
Jan 23, 2017 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Jan 20, 2017 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Jan 19, 2017 | 6.890 | 6.890 | 6.890 | 0 | +0.02(+0.29%) | |
Jan 18, 2017 | 6.870 | 6.870 | 6.870 | 0 | -0.03(-0.43%) | |
Jan 17, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | |
Jan 13, 2017 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.58%) | |
Jan 12, 2017 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 6.870 | 6.870 | 6.870 | 0 | +0.03(+0.44%) | |
Jan 10, 2017 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.15%) | |
Jan 05, 2017 | 6.850 | 6.850 | 6.850 | 0 | +0.07(+1.03%) | |
Jan 04, 2017 | 6.780 | 6.780 | 6.780 | 0 | +0.06(+0.89%) |