Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.191 | 5.191 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 5.175 | 5.175 | 0 | +0.05(+0.93%) | ||
Mar 27, 2020 | 5.127 | 5.127 | 0 | -0.15(-2.87%) | ||
Mar 26, 2020 | 5.279 | 5.279 | 0 | +0.14(+2.80%) | ||
Mar 25, 2020 | 5.135 | 5.135 | 0 | +0.11(+2.22%) | ||
Mar 24, 2020 | 5.024 | 5.024 | 0 | +0.32(+6.78%) | ||
Mar 23, 2020 | 4.705 | 4.705 | 0 | -0.03(-0.67%) | ||
Mar 20, 2020 | 4.736 | 4.736 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 4.729 | 4.729 | 0 | +0.06(+1.37%) | ||
Mar 18, 2020 | 4.665 | 4.665 | 0 | -0.26(-5.34%) | ||
Mar 17, 2020 | 4.928 | 4.928 | 0 | +0.09(+1.81%) | ||
Mar 16, 2020 | 4.840 | 4.840 | 0 | -0.33(-6.33%) | ||
Mar 13, 2020 | 5.167 | 5.167 | 0 | +0.16(+3.18%) | ||
Mar 12, 2020 | 5.008 | 5.008 | 0 | -0.44(-8.05%) | ||
Mar 11, 2020 | 5.446 | 5.446 | 0 | -0.20(-3.53%) | ||
Mar 10, 2020 | 5.646 | 5.646 | 0 | +0.14(+2.46%) | ||
Mar 09, 2020 | 5.510 | 5.510 | 0 | -0.60(-9.79%) | ||
Mar 06, 2020 | 6.108 | 6.108 | 0 | -0.15(-2.42%) | ||
Mar 05, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 04, 2020 | 6.379 | 6.379 | 0 | +0.12(+1.91%) | ||
Mar 03, 2020 | 6.260 | 6.260 | 0 | -0.04(-0.63%) | ||
Mar 02, 2020 | 6.299 | 6.299 | 0 | +0.10(+1.54%) | ||
Feb 28, 2020 | 6.204 | 6.204 | 0 | -0.06(-0.89%) | ||
Feb 27, 2020 | 6.260 | 6.260 | 0 | -0.15(-2.36%) | ||
Feb 26, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Feb 25, 2020 | 6.443 | 6.443 | 0 | -0.14(-2.06%) | ||
Feb 24, 2020 | 6.578 | 6.578 | 0 | -0.18(-2.71%) | ||
Feb 21, 2020 | 6.762 | 6.762 | 0 | -0.02(-0.35%) | ||
Feb 20, 2020 | 6.786 | 6.786 | 0 | -0.03(-0.47%) | ||
Feb 19, 2020 | 6.818 | 6.818 | 0 | +0.03(+0.47%) | ||
Feb 18, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 6.802 | 6.802 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.35%) | ||
Feb 12, 2020 | 6.842 | 6.842 | 0 | +0.05(+0.70%) | ||
Feb 11, 2020 | 6.794 | 6.794 | 0 | +0.05(+0.71%) | ||
Feb 10, 2020 | 6.746 | 6.746 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 6.762 | 6.762 | 0 | -0.06(-0.82%) | ||
Feb 06, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 6.834 | 6.834 | 0 | +0.10(+1.42%) | ||
Feb 04, 2020 | 6.738 | 6.738 | 0 | +0.04(+0.60%) | ||
Feb 03, 2020 | 6.698 | 6.698 | 0 | -0.03(-0.47%) | ||
Jan 31, 2020 | 6.730 | 6.730 | 0 | -0.10(-1.40%) | ||
Jan 30, 2020 | 6.826 | 6.826 | 0 | -0.02(-0.35%) | ||
Jan 29, 2020 | 6.850 | 6.850 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 6.866 | 6.866 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 6.850 | 6.850 | 0 | -0.10(-1.49%) | ||
Jan 24, 2020 | 6.953 | 6.953 | 0 | -0.03(-0.46%) | ||
Jan 23, 2020 | 6.985 | 6.985 | 0 | -0.03(-0.45%) | ||
Jan 22, 2020 | 7.017 | 7.017 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 7.033 | 7.033 | 0 | -0.06(-0.79%) | ||
Jan 17, 2020 | 7.089 | 7.089 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 7.081 | 7.081 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 7.081 | 7.081 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 7.097 | 7.097 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 7.105 | 7.105 | 0 | +0.02(+0.23%) | ||
Jan 10, 2020 | 7.089 | 7.089 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 7.105 | 7.105 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 7.105 | 7.105 | 0 | -0.04(-0.56%) | ||
Jan 07, 2020 | 7.145 | 7.145 | 0 | -0.02(-0.33%) | ||
Jan 06, 2020 | 7.169 | 7.169 | 0 | +0.03(+0.45%) | ||
Jan 03, 2020 | 7.137 | 7.137 | 0 | -0.01(-0.11%) |