Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) |
Mar 30, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.16(+0.92%) |
Mar 29, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.14(+0.81%) |
Mar 26, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Mar 25, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) |
Mar 24, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.13(-0.76%) |
Mar 23, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.04(+0.23%) |
Mar 22, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.26(-1.50%) |
Mar 19, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.12(-0.69%) |
Mar 18, 2004 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) |
Mar 17, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.24(+1.40%) |
Mar 16, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Mar 15, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.24(-1.38%) |
Mar 12, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) |
Mar 11, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.26(-1.49%) |
Mar 10, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.41(-2.30%) |
Mar 09, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.12(-0.67%) |
Mar 08, 2004 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) |
Mar 05, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Mar 04, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.10(+0.56%) |
Mar 03, 2004 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) |
Mar 01, 2004 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.25(+1.41%) |
Feb 27, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Feb 26, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.15(+0.86%) |
Feb 24, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.06%) |
Feb 23, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.11(-0.63%) |
Feb 20, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.03(-0.17%) |
Feb 19, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) |
Feb 18, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.06(-0.34%) |
Feb 17, 2004 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) |
Feb 13, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.12(-0.68%) |
Feb 12, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.03(+0.17%) |
Feb 11, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.16(+0.91%) |
Feb 10, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.08(+0.46%) |
Feb 09, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.18(-1.02%) |
Feb 06, 2004 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.23(+1.32%) |
Feb 05, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.22(+1.28%) |
Feb 04, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.13(-0.75%) |
Feb 03, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.12(+0.70%) |
Feb 02, 2004 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Jan 30, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jan 29, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.12(-0.70%) |
Jan 28, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.48(-2.72%) |
Jan 27, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.08(-0.45%) |
Jan 23, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.09(-0.50%) |
Jan 22, 2004 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) |
Jan 21, 2004 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.32(+1.83%) |
Jan 20, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.10(+0.58%) |
Jan 16, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Jan 15, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
Jan 14, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.22(+1.29%) |
Jan 13, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) |
Jan 12, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Jan 09, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.70%) |
Jan 07, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.16(+0.95%) |
Jan 06, 2004 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.17(+1.02%) |