Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) |
Mar 27, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.04(-0.17%) |
Mar 26, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.12(+0.52%) |
Mar 25, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.05(-0.22%) |
Mar 22, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.09(+0.39%) |
Mar 21, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.27(-1.16%) |
Mar 20, 2013 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.16(+0.69%) |
Mar 19, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.11(-0.47%) |
Mar 18, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.08(-0.34%) |
Mar 15, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.14(+0.60%) |
Mar 14, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.27(+1.17%) |
Mar 13, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) |
Mar 12, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) |
Mar 11, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.07(+0.31%) |
Mar 08, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.13(+0.57%) |
Mar 07, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.14(+0.62%) |
Mar 06, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.58%) |
Mar 05, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.08%) |
Mar 04, 2013 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) |
Mar 01, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) |
Feb 28, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) |
Feb 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.30(+1.37%) |
Feb 26, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.18(+0.83%) |
Feb 25, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.46(-2.08%) |
Feb 22, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.35(+1.61%) |
Feb 21, 2013 | 21.78 | 22.11 | 21.78 | 21.78 | 0 | -0.33(-1.49%) |
Feb 20, 2013 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.37(-1.65%) |
Feb 19, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.15(+0.67%) |
Feb 15, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.08(-0.36%) |
Feb 14, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) |
Feb 13, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.03(-0.13%) |
Feb 12, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) |
Feb 11, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.08(+0.36%) |
Feb 08, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) |
Feb 07, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) |
Feb 06, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.29(+1.33%) |
Feb 04, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.34(-1.54%) |
Feb 01, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.23(+1.05%) |
Jan 31, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.10(+0.46%) |
Jan 30, 2013 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.19(-0.87%) |
Jan 29, 2013 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.06(+0.27%) |
Jan 28, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.06(+0.27%) |
Jan 25, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.08(+0.37%) |
Jan 24, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.11(+0.51%) |
Jan 23, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.06(+0.28%) |
Jan 22, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.06(+0.28%) |
Jan 18, 2013 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.07(+0.33%) |
Jan 17, 2013 | 21.46 | 21.49 | 21.46 | 21.46 | 0 | -0.03(-0.14%) |
Jan 15, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.11(+0.51%) |
Jan 14, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) |
Jan 11, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) |
Jan 10, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.23(+1.09%) |
Jan 09, 2013 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.08(+0.38%) |
Jan 08, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.05%) |
Jan 07, 2013 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) |
Jan 04, 2013 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.17(+0.81%) |
Jan 03, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |