Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) | |
Mar 30, 2017 | 25.42 | 25.42 | 25.42 | 0 | +0.18(+0.71%) | |
Mar 29, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.23(-0.90%) | |
Mar 28, 2017 | 25.47 | 25.47 | 25.47 | 0 | +0.13(+0.51%) | |
Mar 27, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.03(+0.12%) | |
Mar 24, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) | |
Mar 23, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.11(+0.44%) | |
Mar 22, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.07(-0.28%) | |
Mar 21, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.39(-1.52%) | |
Mar 20, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.06(-0.23%) | |
Mar 17, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) | |
Mar 16, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.12(+0.47%) | |
Mar 15, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | |
Mar 14, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.07(-0.27%) | |
Mar 13, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.05(-0.20%) | |
Mar 10, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) | |
Mar 09, 2017 | 25.54 | 25.54 | 25.54 | 0 | +0.01(+0.04%) | |
Mar 08, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.01(-0.04%) | |
Mar 07, 2017 | 25.54 | 25.54 | 25.54 | 0 | -0.13(-0.51%) | |
Mar 06, 2017 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.35%) | |
Mar 03, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | |
Mar 02, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.27(-1.04%) | |
Mar 01, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.29(+1.13%) | |
Feb 28, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.08(+0.31%) | |
Feb 27, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.16%) | |
Feb 24, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.23(-0.89%) | |
Feb 23, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.50%) | |
Feb 22, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.06(+0.23%) | |
Feb 21, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.09(+0.35%) | |
Feb 17, 2017 | 25.82 | 25.82 | 25.82 | 0 | -0.02(-0.08%) | |
Feb 16, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) | |
Feb 15, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.16%) | |
Feb 14, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.20(+0.78%) | |
Feb 13, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.15(+0.59%) | |
Feb 10, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.10(+0.39%) | |
Feb 09, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.25(+1.00%) | |
Feb 08, 2017 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) | |
Feb 07, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.01(-0.04%) | |
Feb 06, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) | |
Feb 03, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.24(+0.96%) | |
Feb 02, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) | |
Feb 01, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) | |
Jan 30, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.17(-0.67%) | |
Jan 27, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.10(-0.39%) | |
Jan 26, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | |
Jan 25, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.21(+0.84%) | |
Jan 24, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.16(+0.64%) | |
Jan 23, 2017 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Jan 20, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.07(+0.28%) | |
Jan 19, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.13(-0.52%) | |
Jan 18, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.04%) | |
Jan 17, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | |
Jan 13, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.08(+0.32%) | |
Jan 12, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.51%) | |
Jan 11, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.08(+0.32%) | |
Jan 10, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.08(+0.32%) | |
Jan 09, 2017 | 25.17 | 25.17 | 25.17 | 0 | -0.15(-0.59%) | |
Jan 06, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) | |
Jan 05, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.13(-0.51%) | |
Jan 04, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.25(+0.99%) |