Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.04(+0.13%) |
Mar 30, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.44(-1.36%) |
Mar 29, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.64(+2.03%) |
Mar 28, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.39(+1.25%) |
Mar 27, 2006 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.29(-0.92%) |
Mar 24, 2006 | 31.62 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) |
Mar 21, 2006 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.33(-1.04%) |
Mar 20, 2006 | 31.77 | 32.32 | 31.77 | 31.77 | 0 | -0.55(-1.70%) |
Mar 17, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.37(+1.16%) |
Mar 16, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.39(+1.24%) |
Mar 15, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.57(+1.84%) |
Mar 14, 2006 | 30.75 | 30.99 | 30.99 | 30.99 | 0 | +0.24(+0.78%) |
Mar 13, 2006 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.17(-0.55%) |
Mar 10, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.23(+0.75%) |
Mar 09, 2006 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) |
Mar 08, 2006 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.12(+0.40%) |
Mar 07, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.15(+0.50%) |
Mar 06, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Mar 02, 2006 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.09(-0.30%) |
Mar 01, 2006 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.14(+0.46%) |
Feb 28, 2006 | 30.40 | 30.27 | 30.27 | 30.27 | 0 | -0.13(-0.43%) |
Feb 27, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.03(+0.10%) |
Feb 24, 2006 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
Feb 23, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.24(+0.79%) |
Feb 21, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.13(+0.43%) |
Feb 17, 2006 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.40(+1.35%) |
Feb 15, 2006 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.21(+0.71%) |
Feb 14, 2006 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.14(+0.48%) |
Feb 13, 2006 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) |
Feb 10, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.03(+0.10%) |
Feb 09, 2006 | 29.30 | 29.30 | 29.19 | 29.30 | 0 | +0.11(+0.38%) |
Feb 08, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.13(-0.44%) |
Feb 07, 2006 | 29.53 | 29.32 | 29.32 | 29.32 | 0 | -0.21(-0.71%) |
Feb 06, 2006 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.11(+0.37%) |
Feb 03, 2006 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.30(-1.01%) |
Feb 02, 2006 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.21(-0.70%) |
Feb 01, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.20(+0.67%) |
Jan 31, 2006 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.07(+0.24%) |
Jan 30, 2006 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.15(-0.50%) |
Jan 27, 2006 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.38(+1.29%) |
Jan 26, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.13(+0.44%) |
Jan 25, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.01(-0.03%) |
Jan 24, 2006 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.19(+0.65%) |
Jan 23, 2006 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.16(+0.55%) |
Jan 20, 2006 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.30(-1.03%) |
Jan 19, 2006 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.32(+1.11%) |
Jan 18, 2006 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.07(-0.24%) |
Jan 13, 2006 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.42(-1.43%) |
Jan 12, 2006 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.06(-0.20%) |
Jan 11, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.03(-0.10%) |
Jan 10, 2006 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.24(+0.82%) |
Jan 09, 2006 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.18(+0.62%) |
Jan 06, 2006 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.36(+1.25%) |
Jan 05, 2006 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.22(+0.77%) |
Jan 04, 2006 | 28.42 | 28.52 | 28.52 | 28.52 | 0 | +0.10(+0.35%) |