Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 16.53 | 16.53 | 0 | -0.31(-1.84%) | ||
Mar 30, 2020 | 16.84 | 16.84 | 0 | +0.36(+2.18%) | ||
Mar 27, 2020 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | ||
Mar 26, 2020 | 16.41 | 16.41 | 0 | +1.02(+6.63%) | ||
Mar 25, 2020 | 15.39 | 15.39 | 0 | +0.68(+4.62%) | ||
Mar 24, 2020 | 14.71 | 14.71 | 0 | +1.15(+8.48%) | ||
Mar 23, 2020 | 13.56 | 13.56 | 0 | -0.79(-5.51%) | ||
Mar 20, 2020 | 14.35 | 14.35 | 0 | -0.65(-4.33%) | ||
Mar 19, 2020 | 15.00 | 15.00 | 0 | -0.26(-1.70%) | ||
Mar 18, 2020 | 15.26 | 15.26 | 0 | -1.50(-8.95%) | ||
Mar 17, 2020 | 16.76 | 16.76 | 0 | +1.09(+6.96%) | ||
Mar 16, 2020 | 15.67 | 15.67 | 0 | -3.37(-17.70%) | ||
Mar 13, 2020 | 19.04 | 19.04 | 0 | +1.56(+8.92%) | ||
Mar 12, 2020 | 17.48 | 17.48 | 0 | -1.97(-10.13%) | ||
Mar 11, 2020 | 19.45 | 19.45 | 0 | -1.33(-6.40%) | ||
Mar 10, 2020 | 20.78 | 20.78 | 0 | +0.87(+4.37%) | ||
Mar 09, 2020 | 19.91 | 19.91 | 0 | -1.66(-7.70%) | ||
Mar 06, 2020 | 21.57 | 21.57 | 0 | -0.36(-1.64%) | ||
Mar 05, 2020 | 21.93 | 21.93 | 0 | -0.47(-2.10%) | ||
Mar 04, 2020 | 22.40 | 22.40 | 0 | +0.82(+3.80%) | ||
Mar 03, 2020 | 21.58 | 21.58 | 0 | -0.05(-0.23%) | ||
Mar 02, 2020 | 21.63 | 21.63 | 0 | +0.89(+4.29%) | ||
Feb 28, 2020 | 20.74 | 20.74 | 0 | -0.49(-2.31%) | ||
Feb 27, 2020 | 21.23 | 21.23 | 0 | -1.21(-5.39%) | ||
Feb 26, 2020 | 22.44 | 22.44 | 0 | -0.27(-1.19%) | ||
Feb 25, 2020 | 22.71 | 22.71 | 0 | -0.62(-2.66%) | ||
Feb 24, 2020 | 23.33 | 23.33 | 0 | -0.32(-1.35%) | ||
Feb 21, 2020 | 23.65 | 23.65 | 0 | +0.04(+0.17%) | ||
Feb 20, 2020 | 23.61 | 23.61 | 0 | +0.31(+1.33%) | ||
Feb 19, 2020 | 23.30 | 23.30 | 0 | -0.31(-1.31%) | ||
Feb 18, 2020 | 23.61 | 23.61 | 0 | -0.04(-0.17%) | ||
Feb 14, 2020 | 23.65 | 23.65 | 0 | +0.24(+1.03%) | ||
Feb 13, 2020 | 23.41 | 23.41 | 0 | +0.12(+0.52%) | ||
Feb 12, 2020 | 23.29 | 23.29 | 0 | +0.15(+0.65%) | ||
Feb 11, 2020 | 23.14 | 23.14 | 0 | +0.25(+1.09%) | ||
Feb 10, 2020 | 22.89 | 22.89 | 0 | +0.27(+1.19%) | ||
Feb 07, 2020 | 22.62 | 22.62 | 0 | -0.03(-0.13%) | ||
Feb 06, 2020 | 22.65 | 22.65 | 0 | +0.11(+0.49%) | ||
Feb 05, 2020 | 22.54 | 22.54 | 0 | -0.02(-0.09%) | ||
Feb 04, 2020 | 22.56 | 22.56 | 0 | +0.24(+1.08%) | ||
Feb 03, 2020 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | ||
Jan 31, 2020 | 22.28 | 22.28 | 0 | -0.26(-1.15%) | ||
Jan 30, 2020 | 22.54 | 22.54 | 0 | +0.06(+0.27%) | ||
Jan 29, 2020 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | ||
Jan 28, 2020 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | ||
Jan 27, 2020 | 22.50 | 22.50 | 0 | -0.11(-0.49%) | ||
Jan 24, 2020 | 22.61 | 22.61 | 0 | -0.07(-0.31%) | ||
Jan 23, 2020 | 22.68 | 22.68 | 0 | +0.18(+0.80%) | ||
Jan 22, 2020 | 22.50 | 22.50 | 0 | -0.14(-0.62%) | ||
Jan 21, 2020 | 22.64 | 22.64 | 0 | +0.24(+1.07%) | ||
Jan 17, 2020 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | ||
Jan 16, 2020 | 22.37 | 22.37 | 0 | +0.19(+0.86%) | ||
Jan 15, 2020 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Jan 14, 2020 | 21.98 | 21.98 | 0 | -0.09(-0.41%) | ||
Jan 13, 2020 | 22.07 | 22.07 | 0 | +0.23(+1.05%) | ||
Jan 10, 2020 | 21.84 | 21.84 | 0 | +0.18(+0.83%) | ||
Jan 09, 2020 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 21.66 | 21.66 | 0 | +0.08(+0.37%) | ||
Jan 07, 2020 | 21.58 | 21.58 | 0 | -0.27(-1.24%) | ||
Jan 06, 2020 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 21.85 | 21.85 | 0 | +0.20(+0.92%) |