Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.060 | 8.060 | 0 | +0.09(+1.13%) | ||
Mar 30, 2023 | 7.970 | 7.970 | 0 | +0.09(+1.14%) | ||
Mar 29, 2023 | 7.880 | 7.880 | 0 | +0.04(+0.51%) | ||
Mar 28, 2023 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Mar 27, 2023 | 7.820 | 7.820 | 0 | +0.06(+0.77%) | ||
Mar 24, 2023 | 7.760 | 7.760 | 0 | -0.04(-0.51%) | ||
Mar 23, 2023 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Mar 22, 2023 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Mar 21, 2023 | 7.790 | 7.790 | 0 | +0.08(+1.04%) | ||
Mar 20, 2023 | 7.710 | 7.710 | 0 | +0.12(+1.58%) | ||
Mar 17, 2023 | 7.590 | 7.590 | 0 | -0.07(-0.91%) | ||
Mar 16, 2023 | 7.660 | 7.660 | 0 | +0.09(+1.19%) | ||
Mar 15, 2023 | 7.570 | 7.570 | 0 | -0.15(-1.94%) | ||
Mar 14, 2023 | 7.720 | 7.720 | 0 | +0.09(+1.18%) | ||
Mar 13, 2023 | 7.630 | 7.630 | 0 | +0.02(+0.26%) | ||
Mar 10, 2023 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | ||
Mar 09, 2023 | 7.620 | 7.620 | 0 | -0.03(-0.39%) | ||
Mar 08, 2023 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 7.650 | 7.650 | 0 | -0.12(-1.54%) | ||
Mar 06, 2023 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Mar 03, 2023 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | ||
Mar 02, 2023 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | ||
Mar 01, 2023 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Feb 27, 2023 | 7.730 | 7.730 | 0 | +0.06(+0.78%) | ||
Feb 24, 2023 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Feb 23, 2023 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Feb 22, 2023 | 7.750 | 7.750 | 0 | -0.02(-0.26%) | ||
Feb 17, 2023 | 7.770 | 7.770 | 0 | +0.05(+0.65%) | ||
Feb 16, 2023 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | ||
Feb 15, 2023 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
Feb 14, 2023 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | ||
Feb 13, 2023 | 7.770 | 7.770 | 0 | +0.12(+1.57%) | ||
Feb 10, 2023 | 7.650 | 7.650 | 0 | -0.06(-0.78%) | ||
Feb 09, 2023 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | ||
Feb 08, 2023 | 7.760 | 7.760 | 0 | -0.02(-0.26%) | ||
Feb 07, 2023 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 7.780 | 7.780 | 0 | -0.06(-0.77%) | ||
Feb 03, 2023 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | ||
Feb 02, 2023 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | ||
Feb 01, 2023 | 7.840 | 7.840 | 0 | +0.05(+0.64%) | ||
Jan 31, 2023 | 7.790 | 7.790 | 0 | +0.08(+1.04%) | ||
Jan 30, 2023 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Jan 27, 2023 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | ||
Jan 26, 2023 | 7.740 | 7.740 | 0 | -0.04(-0.51%) | ||
Jan 25, 2023 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jan 24, 2023 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
Jan 20, 2023 | 7.760 | 7.760 | 0 | +0.07(+0.91%) | ||
Jan 19, 2023 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | ||
Jan 18, 2023 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | ||
Jan 13, 2023 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | ||
Jan 12, 2023 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jan 11, 2023 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | ||
Jan 10, 2023 | 7.610 | 7.610 | 0 | -0.03(-0.39%) | ||
Jan 09, 2023 | 7.640 | 7.640 | 0 | +0.03(+0.39%) | ||
Jan 06, 2023 | 7.610 | 7.610 | 0 | +0.16(+2.15%) | ||
Jan 05, 2023 | 7.450 | 7.450 | 0 | -0.03(-0.40%) |