Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.530 | 1.530 | 1.430 | 1.500 | 637 | -0.05(-3.54%) |
Mar 27, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 107 | -0.05(-2.81%) |
Mar 26, 2024 | 1.629 | 1.640 | 1.600 | 1.600 | 3,114 | -0.02(-1.23%) |
Mar 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 3,451 | +0.00(+0.00%) |
Mar 22, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 825 | +0.02(+1.25%) |
Mar 21, 2024 | 1.617 | 1.650 | 1.600 | 1.600 | 10,134 | -0.04(-2.44%) |
Mar 20, 2024 | 1.640 | 1.645 | 1.640 | 1.640 | 635 | +0.14(+9.33%) |
Mar 18, 2024 | 1.500 | 2 | -0.12(-7.41%) | |||
Mar 15, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 878 | -0.03(-1.82%) |
Mar 14, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 5,700 | -0.04(-2.37%) |
Mar 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 155 | -0.01(-0.47%) |
Mar 12, 2024 | 1.701 | 1.736 | 1.680 | 1.698 | 8,697 | -0.05(-2.97%) |
Mar 11, 2024 | 1.670 | 1.750 | 1.600 | 1.750 | 9,175 | +0.12(+7.36%) |
Mar 08, 2024 | 1.600 | 1.750 | 1.600 | 1.630 | 40,634 | -0.03(-1.81%) |
Mar 07, 2024 | 1.200 | 2.006 | 1.200 | 1.660 | 51,601 | +0.46(+38.33%) |
Mar 06, 2024 | 1.070 | 1.200 | 1.070 | 1.200 | 3,526 | +0.16(+14.83%) |
Mar 01, 2024 | 1.045 | 5 | -0.01(-0.48%) | |||
Feb 29, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 22,881 | -0.05(-4.55%) |
Feb 28, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 3,130 | +0.05(+4.76%) |
Feb 27, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 3,873 | -0.02(-2.33%) |
Feb 26, 2024 | 1.080 | 1.080 | 1.050 | 1.075 | 808 | -0.01(-1.01%) |
Feb 23, 2024 | 1.090 | 1.100 | 1.085 | 1.086 | 6,036 | +0.02(+1.50%) |
Feb 22, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 3,192 | +0.02(+1.90%) |
Feb 21, 2024 | 1.030 | 1.085 | 1.030 | 1.050 | 3,723 | +0.05(+5.00%) |
Feb 20, 2024 | 1.020 | 1.020 | 0.9500 | 1.000 | 3,982 | -0.05(-4.76%) |
Feb 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 102 | +0.00(+0.00%) |
Feb 15, 2024 | 0.9975 | 1.100 | 0.9800 | 1.050 | 8,022 | +0.08(+8.70%) |
Feb 13, 2024 | 0.9660 | 0 | +0.07(+7.33%) | |||
Feb 12, 2024 | 0.9210 | 0.9210 | 0.9000 | 0.9000 | 2,222 | -0.04(-3.74%) |
Feb 09, 2024 | 1.000 | 1.000 | 0.9350 | 0.9350 | 6,012 | -0.06(-6.50%) |
Feb 08, 2024 | 0.9000 | 1.000 | 0.8200 | 1.000 | 17,801 | -0.02(-1.72%) |
Feb 07, 2024 | 1.010 | 1.050 | 1.010 | 1.018 | 706 | -0.03(-3.10%) |
Feb 06, 2024 | 1.050 | 1.070 | 1.030 | 1.050 | 5,138 | -0.04(-3.31%) |
Feb 02, 2024 | 1.086 | 39 | +0.09(+8.60%) | |||
Feb 01, 2024 | 1.055 | 1.055 | 1.000 | 1.000 | 2,611 | -0.01(-0.99%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 598 | -0.04(-3.81%) |
Jan 30, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 1,202 | -0.00(-0.47%) |
Jan 29, 2024 | 1.020 | 1.055 | 1.020 | 1.055 | 782 | +0.00(+0.48%) |
Jan 26, 2024 | 1.035 | 1.050 | 1.035 | 1.050 | 4,989 | +0.02(+1.94%) |
Jan 25, 2024 | 1.025 | 1.050 | 1.000 | 1.030 | 1,827 | -0.02(-1.90%) |
Jan 23, 2024 | 1.050 | 1 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 2,875 | -0.01(-0.94%) |
Jan 19, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 488 | +0.14(+15.22%) |
Jan 18, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 240 | -0.07(-6.88%) |
Jan 17, 2024 | 1.042 | 1.042 | 0.9880 | 0.9880 | 1,202 | -0.06(-5.90%) |
Jan 16, 2024 | 1.030 | 1.050 | 1.000 | 1.050 | 12,806 | +0.00(+0.00%) |
Jan 12, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 2,601 | -0.02(-2.23%) |
Jan 10, 2024 | 1.074 | 57 | +0.04(+4.27%) | |||
Jan 09, 2024 | 1.107 | 1.107 | 1.030 | 1.030 | 468 | -0.07(-6.36%) |
Jan 08, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 160 | +0.00(+0.00%) |
Jan 05, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 4,182 | +0.07(+6.80%) |
Jan 04, 2024 | 1.130 | 1.170 | 1.028 | 1.030 | 5,500 | -0.10(-8.85%) |
Jan 03, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 601 | +0.03(+2.73%) |