Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 1.348 | 1.512 | 1.330 | 1.430 | 6,754 | -0.02(-1.38%) |
May 14, 2024 | 1.465 | 1.465 | 1.450 | 1.450 | 5,352 | +0.00(+0.00%) |
May 13, 2024 | 1.370 | 1.518 | 1.370 | 1.450 | 14,883 | +0.00(+0.00%) |
May 10, 2024 | 1.410 | 1.450 | 1.290 | 1.450 | 1,063 | +0.05(+3.57%) |
May 09, 2024 | 1.290 | 1.400 | 1.290 | 1.400 | 1,114 | +0.03(+2.34%) |
May 08, 2024 | 1.315 | 1.368 | 1.300 | 1.368 | 4,944 | +0.02(+1.33%) |
May 07, 2024 | 1.372 | 1.372 | 1.260 | 1.350 | 5,155 | -0.01(-0.74%) |
May 06, 2024 | 1.373 | 1.373 | 1.360 | 1.360 | 2,867 | -0.05(-3.55%) |
May 03, 2024 | 1.430 | 1.430 | 1.380 | 1.410 | 1,802 | +0.00(+0.00%) |
May 02, 2024 | 1.360 | 1.410 | 1.300 | 1.410 | 2,470 | +0.05(+3.68%) |
May 01, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 502 | -0.06(-4.23%) |
Apr 30, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | +0.03(+2.16%) |
Apr 29, 2024 | 1.360 | 1.482 | 1.330 | 1.390 | 22,836 | -0.11(-7.33%) |
Apr 26, 2024 | 1.455 | 1.540 | 1.340 | 1.500 | 5,677 | +0.08(+5.45%) |
Apr 25, 2024 | 1.430 | 1.430 | 1.420 | 1.423 | 2,378 | -0.13(-8.34%) |
Apr 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 102 | +0.08(+5.76%) |
Apr 23, 2024 | 1.522 | 1.535 | 1.450 | 1.468 | 4,751 | +0.02(+1.21%) |
Apr 22, 2024 | 1.430 | 1.450 | 1.429 | 1.450 | 860 | +0.00(+0.00%) |
Apr 19, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 6,513 | -0.02(-1.36%) |
Apr 16, 2024 | 1.470 | 5 | +0.00(+0.00%) | |||
Apr 15, 2024 | 1.445 | 1.470 | 1.440 | 1.470 | 1,421 | +0.08(+6.14%) |
Apr 12, 2024 | 1.457 | 1.457 | 1.385 | 1.385 | 1,585 | +0.03(+2.59%) |
Apr 11, 2024 | 1.460 | 1.460 | 1.315 | 1.350 | 7,944 | -0.13(-8.78%) |
Apr 10, 2024 | 1.480 | 1.550 | 1.370 | 1.480 | 11,430 | -0.01(-0.67%) |
Apr 09, 2024 | 1.450 | 1.490 | 1.360 | 1.490 | 4,301 | +0.04(+2.76%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.380 | 1.450 | 1,276 | +0.00(+0.00%) |
Apr 05, 2024 | 1.500 | 2.600 | 1.450 | 1.450 | 39,210 | -0.07(-4.61%) |
Apr 04, 2024 | 1.400 | 1.520 | 1.400 | 1.520 | 2,996 | +0.02(+1.33%) |
Apr 03, 2024 | 1.500 | 1.512 | 1.500 | 1.500 | 9,203 | +0.00(+0.00%) |
Apr 02, 2024 | 1.460 | 1.520 | 1.400 | 1.500 | 3,566 | +0.12(+9.09%) |
Apr 01, 2024 | 1.395 | 1.395 | 1.350 | 1.375 | 965 | -0.12(-8.33%) |
Mar 28, 2024 | 1.530 | 1.530 | 1.430 | 1.500 | 637 | -0.05(-3.54%) |
Mar 27, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 107 | -0.05(-2.81%) |
Mar 26, 2024 | 1.629 | 1.640 | 1.600 | 1.600 | 3,114 | -0.02(-1.23%) |
Mar 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 3,451 | +0.00(+0.00%) |
Mar 22, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 825 | +0.02(+1.25%) |
Mar 21, 2024 | 1.617 | 1.650 | 1.600 | 1.600 | 10,134 | -0.04(-2.44%) |
Mar 20, 2024 | 1.640 | 1.645 | 1.640 | 1.640 | 635 | +0.14(+9.33%) |
Mar 18, 2024 | 1.500 | 2 | -0.12(-7.41%) | |||
Mar 15, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 878 | -0.03(-1.82%) |
Mar 14, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 5,700 | -0.04(-2.37%) |
Mar 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 155 | -0.01(-0.47%) |
Mar 12, 2024 | 1.701 | 1.736 | 1.680 | 1.698 | 8,697 | -0.05(-2.97%) |
Mar 11, 2024 | 1.670 | 1.750 | 1.600 | 1.750 | 9,175 | +0.12(+7.36%) |
Mar 08, 2024 | 1.600 | 1.750 | 1.600 | 1.630 | 40,634 | -0.03(-1.81%) |
Mar 07, 2024 | 1.200 | 2.006 | 1.200 | 1.660 | 51,601 | +0.46(+38.33%) |
Mar 06, 2024 | 1.070 | 1.200 | 1.070 | 1.200 | 3,526 | +0.16(+14.83%) |