Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.385 | 2.385 | 2.385 | 2.385 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.385 | 2.385 | 2.385 | 2.385 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.403 | 2.403 | 2.385 | 2.385 | 3,595 | -0.02(-0.74%) |
Mar 26, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 1,011 | -0.07(-2.64%) |
Mar 11, 2003 | 2.789 | 2.789 | 2.469 | 2.469 | 1,235 | -0.31(-11.11%) |
Mar 07, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 224 | -0.05(-1.89%) |
Mar 04, 2003 | 2.831 | 2.831 | 2.831 | 2.831 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.831 | 2.831 | 2.831 | 2.831 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.831 | 2.831 | 2.831 | 2.831 | 112 | +0.16(+6.00%) |
Feb 27, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.949 | 2.949 | 2.552 | 2.670 | 1,685 | +0.21(+8.43%) |
Feb 21, 2003 | 2.486 | 2.486 | 2.463 | 2.463 | 561 | +0.09(+3.75%) |
Feb 20, 2003 | 2.759 | 3.086 | 1.810 | 2.374 | 5,729 | -0.55(-18.70%) |
Feb 18, 2003 | 2.997 | 3.560 | 2.920 | 2.920 | 561 | +0.13(+4.68%) |
Feb 14, 2003 | 2.611 | 2.789 | 2.611 | 2.789 | 1,572 | +0.30(+11.90%) |
Feb 13, 2003 | 2.492 | 2.492 | 2.492 | 2.492 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.492 | 2.492 | 2.492 | 2.492 | 3,370 | +0.00(+0.00%) |
Feb 11, 2003 | 2.492 | 2.492 | 2.492 | 2.492 | 3,370 | +0.03(+1.20%) |
Feb 10, 2003 | 2.463 | 2.463 | 2.463 | 2.463 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.463 | 2.463 | 2.463 | 2.463 | 561 | -0.27(-9.78%) |
Feb 06, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.552 | 2.730 | 2.552 | 2.730 | 1,123 | +0.62(+29.58%) |
Jan 30, 2003 | 2.107 | 2.107 | 2.107 | 2.107 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 2.107 | 2.107 | 2.107 | 2.107 | 786 | -0.33(-13.41%) |
Jan 27, 2003 | 2.475 | 2.475 | 2.433 | 2.433 | 1,123 | -0.17(-6.39%) |
Jan 24, 2003 | 2.581 | 2.599 | 2.581 | 2.599 | 224 | +0.28(+12.31%) |
Jan 23, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.314 | 2.314 | 2.314 | 2.314 | 112 | -0.09(-3.70%) |
Jan 17, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.403 | 2.403 | 2.403 | 2.403 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.285 | 2.403 | 2.285 | 2.403 | 337 | +0.15(+6.58%) |
Jan 14, 2003 | 2.255 | 2.255 | 2.255 | 2.255 | 112 | +0.00(+0.00%) |
Jan 13, 2003 | 2.255 | 2.255 | 2.255 | 2.255 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.107 | 2.255 | 2.107 | 2.255 | 674 | +0.15(+7.04%) |
Jan 09, 2003 | 2.107 | 2.107 | 2.107 | 2.107 | 112 | +0.03(+1.43%) |
Jan 08, 2003 | 2.107 | 2.107 | 2.077 | 2.077 | 2,583 | +0.13(+6.71%) |
Jan 07, 2003 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 1.952 | 1.964 | 1.946 | 1.946 | 1,011 | -0.01(-0.61%) |