Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 25.00 | 25.10 | 25.00 | 25.00 | 2,492 | +0.00(+0.00%) |
Mar 27, 2013 | 24.75 | 25.10 | 24.75 | 25.00 | 1,233 | +0.35(+1.42%) |
Mar 22, 2013 | 24.65 | 24.65 | 24.65 | 0 | -0.10(-0.40%) | |
Mar 21, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 316 | +0.00(+0.00%) |
Mar 20, 2013 | 25.00 | 25.00 | 24.75 | 24.75 | 1,182 | -0.25(-1.00%) |
Mar 19, 2013 | 24.90 | 25.00 | 24.90 | 25.00 | 600 | +0.00(+0.00%) |
Mar 18, 2013 | 24.50 | 25.00 | 24.50 | 25.00 | 600 | +0.00(+0.00%) |
Mar 15, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +1.00(+4.17%) |
Mar 13, 2013 | 24.00 | 24.00 | 24.00 | 0 | -0.90(-3.61%) | |
Mar 12, 2013 | 24.50 | 24.90 | 24.50 | 24.90 | 900 | +0.65(+2.68%) |
Mar 07, 2013 | 24.25 | 24.25 | 24.25 | 0 | -0.05(-0.21%) | |
Mar 06, 2013 | 24.25 | 24.30 | 24.25 | 24.30 | 400 | +0.30(+1.25%) |
Mar 05, 2013 | 24.25 | 24.25 | 24.00 | 24.00 | 975 | +0.00(+0.00%) |
Mar 04, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 360 | +0.00(+0.00%) |
Mar 01, 2013 | 23.75 | 24.00 | 23.75 | 24.00 | 1,332 | +0.25(+1.05%) |
Feb 28, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 620 | +0.00(+0.00%) |
Feb 27, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | +0.00(+0.00%) |
Feb 26, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 715 | +0.75(+3.26%) |
Feb 21, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Feb 19, 2013 | 22.80 | 23.00 | 22.80 | 23.00 | 900 | +0.00(+0.00%) |
Feb 15, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 2,788 | +0.01(+0.04%) |
Feb 14, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 400 | -0.01(-0.04%) |
Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
Feb 11, 2013 | 22.99 | 22.99 | 22.60 | 22.60 | 1,588 | -0.39(-1.70%) |
Feb 08, 2013 | 23.00 | 23.00 | 22.99 | 22.99 | 1,100 | +0.04(+0.17%) |
Feb 07, 2013 | 23.25 | 23.35 | 22.95 | 22.95 | 1,850 | +0.30(+1.32%) |
Feb 05, 2013 | 22.65 | 22.65 | 22.65 | 0 | -0.85(-3.62%) | |
Feb 04, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.25(+1.08%) |
Feb 01, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 150 | +0.25(+1.09%) |
Jan 31, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.00(+0.00%) |
Jan 30, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 1,700 | +0.02(+0.09%) |
Jan 29, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 400 | +0.01(+0.04%) |
Jan 28, 2013 | 21.90 | 22.97 | 21.90 | 22.97 | 4,120 | +0.97(+4.41%) |
Jan 25, 2013 | 21.99 | 22.00 | 21.99 | 22.00 | 670 | +0.00(+0.00%) |
Jan 24, 2013 | 21.97 | 22.00 | 21.97 | 22.00 | 2,400 | +0.03(+0.14%) |
Jan 23, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 400 | +0.20(+0.92%) |
Jan 22, 2013 | 21.95 | 21.95 | 21.77 | 21.77 | 2,500 | -0.18(-0.82%) |
Jan 17, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Jan 16, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 400 | +0.34(+1.57%) |
Jan 15, 2013 | 21.80 | 22.00 | 21.65 | 21.65 | 684 | -0.15(-0.69%) |
Jan 14, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 400 | +0.25(+1.16%) |
Jan 12, 2013 | 21.79 | 21.79 | 21.55 | 21.55 | 1,700 | +0.00(+0.00%) |
Jan 11, 2013 | 21.79 | 21.79 | 21.55 | 21.55 | 1,700 | -0.24(-1.10%) |
Jan 10, 2013 | 21.70 | 21.79 | 21.70 | 21.79 | 400 | +0.19(+0.88%) |
Jan 08, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.19(-0.87%) | |
Jan 07, 2013 | 21.78 | 21.79 | 21.78 | 21.79 | 625 | +0.00(+0.00%) |
Jan 04, 2013 | 21.85 | 21.85 | 21.79 | 21.79 | 600 | -0.20(-0.91%) |
Jan 03, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 400 | -0.01(-0.05%) |