Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 27.70 | 27.75 | 27.60 | 27.60 | 1,712 | -0.15(-0.54%) |
Mar 30, 2017 | 27.75 | 28.89 | 27.75 | 27.75 | 6,858 | +0.00(+0.00%) |
Mar 29, 2017 | 29.00 | 29.00 | 27.75 | 27.75 | 294 | -0.00(-0.00%) |
Mar 27, 2017 | 27.75 | 27.75 | 27.75 | 150 | +0.00(+0.00%) | |
Mar 24, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 2,196 | +0.00(+0.00%) |
Mar 23, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 1,972 | -0.00(-0.00%) |
Mar 20, 2017 | 27.75 | 27.75 | 27.75 | 0 | -0.08(-0.28%) | |
Mar 17, 2017 | 27.80 | 28.95 | 27.70 | 27.83 | 6,000 | +0.13(+0.47%) |
Mar 16, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 345 | -0.00(-0.00%) |
Mar 15, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 260 | +0.00(+0.00%) |
Mar 13, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.09(-0.32%) | |
Mar 10, 2017 | 27.78 | 27.79 | 27.78 | 27.79 | 1,006 | +0.07(+0.25%) |
Mar 09, 2017 | 27.75 | 27.78 | 27.72 | 27.72 | 4,234 | +0.07(+0.25%) |
Mar 07, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 27.65 | 27.65 | 27.65 | 82 | -0.13(-0.46%) | |
Mar 02, 2017 | 27.70 | 27.78 | 27.70 | 27.78 | 3,265 | -0.01(-0.04%) |
Feb 27, 2017 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.07%) | |
Feb 24, 2017 | 27.75 | 27.77 | 27.75 | 27.77 | 3,497 | -0.02(-0.07%) |
Feb 22, 2017 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | |
Feb 21, 2017 | 27.90 | 27.90 | 27.82 | 27.83 | 6,812 | -0.06(-0.22%) |
Feb 17, 2017 | 27.89 | 27.89 | 27.89 | 0 | +0.06(+0.22%) | |
Feb 16, 2017 | 27.83 | 27.83 | 27.83 | 27.83 | 725 | +0.02(+0.07%) |
Feb 15, 2017 | 27.81 | 27.81 | 27.81 | 27.81 | 2,000 | +0.01(+0.04%) |
Feb 14, 2017 | 27.81 | 27.81 | 27.80 | 27.80 | 1,842 | -0.05(-0.18%) |
Feb 13, 2017 | 27.85 | 27.85 | 27.85 | 27.85 | 177 | +0.05(+0.18%) |
Feb 10, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 550 | -0.01(-0.04%) |
Feb 09, 2017 | 27.81 | 27.81 | 27.81 | 27.81 | 580 | -0.04(-0.14%) |
Feb 08, 2017 | 27.89 | 27.89 | 27.81 | 27.85 | 6,118 | -0.04(-0.14%) |
Feb 06, 2017 | 27.89 | 27.89 | 27.89 | 59 | +0.01(+0.04%) | |
Feb 03, 2017 | 27.84 | 27.88 | 27.84 | 27.88 | 1,510 | +0.05(+0.18%) |
Feb 02, 2017 | 27.81 | 27.88 | 27.81 | 27.83 | 3,022 | +0.02(+0.07%) |
Feb 01, 2017 | 27.81 | 27.81 | 27.81 | 27.81 | 243 | -0.05(-0.18%) |
Jan 31, 2017 | 27.85 | 27.90 | 27.85 | 27.86 | 3,118 | +0.08(+0.29%) |
Jan 30, 2017 | 27.77 | 27.85 | 27.77 | 27.78 | 1,937 | -0.07(-0.25%) |
Jan 26, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 27.84 | 27.85 | 27.84 | 27.85 | 1,617 | +0.00(+0.00%) |
Jan 24, 2017 | 27.82 | 27.85 | 27.82 | 27.85 | 3,850 | +0.03(+0.11%) |
Jan 23, 2017 | 27.82 | 27.82 | 27.82 | 27.82 | 100 | +0.05(+0.18%) |
Jan 20, 2017 | 27.84 | 27.84 | 27.77 | 27.77 | 1,150 | +0.01(+0.04%) |
Jan 19, 2017 | 27.78 | 27.78 | 27.75 | 27.76 | 1,814 | -0.02(-0.07%) |
Jan 18, 2017 | 27.79 | 27.79 | 27.78 | 27.78 | 2,500 | -0.02(-0.07%) |
Jan 17, 2017 | 27.84 | 27.84 | 27.78 | 27.80 | 1,300 | -0.04(-0.14%) |
Jan 13, 2017 | 27.84 | 27.84 | 27.84 | 0 | +0.07(+0.25%) | |
Jan 12, 2017 | 27.77 | 27.84 | 27.77 | 27.77 | 3,584 | -0.00(-0.00%) |
Jan 11, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 1,850 | -0.08(-0.28%) |
Jan 05, 2017 | 27.85 | 27.85 | 27.85 | 10 | +0.01(+0.03%) | |
Jan 04, 2017 | 27.85 | 27.85 | 27.84 | 27.84 | 200 | -0.01(-0.04%) |