Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.75 | 21.75 | 21.75 | 307 | +0.00(+0.00%) | |
Mar 30, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1,399 | +0.45(+2.11%) |
Mar 29, 2021 | 22.25 | 22.50 | 21.30 | 21.30 | 1,200 | +0.00(+0.00%) |
Mar 26, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 5,300 | -0.20(-0.93%) |
Mar 25, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 108 | +0.20(+0.94%) |
Mar 24, 2021 | 21.75 | 21.75 | 21.30 | 21.30 | 6,631 | -0.70(-3.18%) |
Mar 23, 2021 | 22.45 | 22.45 | 22.00 | 22.00 | 602 | -0.45(-2.00%) |
Mar 22, 2021 | 22.45 | 22.45 | 22.45 | 60 | +0.00(+0.00%) | |
Mar 19, 2021 | 22.20 | 22.45 | 22.10 | 22.45 | 400 | +0.00(+0.00%) |
Mar 18, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 129 | +0.19(+0.85%) |
Mar 17, 2021 | 22.35 | 22.35 | 22.26 | 22.26 | 221 | +0.16(+0.72%) |
Mar 16, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 167 | +0.10(+0.45%) |
Mar 15, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 782 | +0.00(+0.00%) |
Mar 12, 2021 | 21.90 | 22.00 | 21.40 | 22.00 | 1,400 | +0.70(+3.29%) |
Mar 11, 2021 | 21.30 | 21.70 | 21.30 | 21.30 | 1,741 | -0.55(-2.52%) |
Mar 09, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 250 | +0.10(+0.46%) |
Mar 08, 2021 | 21.75 | 21.75 | 21.75 | 14 | +0.00(+0.00%) | |
Mar 05, 2021 | 21.20 | 21.75 | 21.10 | 21.75 | 12,700 | +0.55(+2.59%) |
Mar 04, 2021 | 21.25 | 21.25 | 20.91 | 21.20 | 1,400 | +0.00(+0.00%) |
Mar 03, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 208 | +0.30(+1.43%) |
Mar 02, 2021 | 21.00 | 21.00 | 20.90 | 20.90 | 1,223 | +0.15(+0.72%) |
Mar 01, 2021 | 20.50 | 20.75 | 20.35 | 20.75 | 1,947 | +0.05(+0.24%) |
Feb 26, 2021 | 20.50 | 20.70 | 20.15 | 20.70 | 4,800 | +0.40(+1.97%) |
Feb 25, 2021 | 20.50 | 20.50 | 20.30 | 20.30 | 2,952 | -0.20(-0.98%) |
Feb 24, 2021 | 20.15 | 20.50 | 20.15 | 20.50 | 3,260 | +0.35(+1.74%) |
Feb 23, 2021 | 19.66 | 20.15 | 19.66 | 20.15 | 3,001 | +0.15(+0.75%) |
Feb 22, 2021 | 20.00 | 20.10 | 19.90 | 20.00 | 4,907 | +0.25(+1.27%) |
Feb 19, 2021 | 19.90 | 20.00 | 19.75 | 19.75 | 2,200 | +0.10(+0.51%) |
Feb 18, 2021 | 19.87 | 19.90 | 19.65 | 19.65 | 5,723 | -0.30(-1.50%) |
Feb 16, 2021 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | +0.05(+0.25%) |
Feb 11, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 110 | -0.10(-0.50%) |
Feb 10, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1,230 | +0.00(+0.00%) |
Feb 09, 2021 | 19.98 | 20.15 | 19.98 | 20.00 | 3,301 | +0.00(+0.00%) |
Feb 08, 2021 | 19.90 | 20.00 | 19.90 | 20.00 | 250 | +0.10(+0.50%) |
Feb 05, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 35,912 | +0.00(+0.00%) |
Feb 03, 2021 | 19.70 | 19.90 | 19.70 | 19.90 | 2,343 | +0.22(+1.12%) |
Feb 02, 2021 | 19.88 | 19.88 | 19.68 | 19.68 | 8,184 | -0.20(-1.01%) |
Feb 01, 2021 | 20.10 | 20.10 | 19.88 | 19.88 | 7,006 | -0.62(-3.02%) |
Jan 29, 2021 | 20.50 | 20.60 | 20.50 | 20.50 | 1,700 | +0.25(+1.23%) |
Jan 28, 2021 | 20.25 | 20.25 | 20.00 | 20.25 | 320 | +0.30(+1.50%) |
Jan 27, 2021 | 20.20 | 20.20 | 19.95 | 19.95 | 2,996 | -0.80(-3.85%) |
Jan 26, 2021 | 20.95 | 21.19 | 20.10 | 20.75 | 4,279 | -0.20(-0.96%) |
Jan 25, 2021 | 20.99 | 20.99 | 20.15 | 20.95 | 680 | -0.04(-0.19%) |
Jan 21, 2021 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) | |
Jan 20, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 250 | +0.35(+1.73%) |
Jan 19, 2021 | 20.35 | 21.00 | 20.00 | 20.55 | 3,555 | +0.32(+1.57%) |
Jan 15, 2021 | 20.40 | 20.40 | 20.00 | 20.23 | 1,100 | +0.23(+1.14%) |
Jan 14, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Jan 13, 2021 | 19.86 | 20.45 | 19.75 | 20.00 | 17,400 | +0.32(+1.63%) |
Jan 12, 2021 | 20.55 | 20.55 | 19.68 | 19.68 | 3,483 | -0.87(-4.23%) |
Jan 11, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 213 | +0.00(+0.00%) |
Jan 08, 2021 | 20.61 | 20.61 | 20.25 | 20.55 | 1,400 | -0.55(-2.61%) |
Jan 07, 2021 | 20.85 | 21.10 | 20.25 | 21.10 | 1,006 | -0.05(-0.24%) |
Jan 06, 2021 | 20.00 | 21.25 | 20.00 | 21.15 | 2,310 | +1.15(+5.75%) |
Jan 05, 2021 | 19.65 | 20.00 | 19.65 | 20.00 | 717 | +0.55(+2.83%) |