Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | |
Mar 30, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.14(+0.91%) | |
Mar 27, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | |
Mar 26, 2015 | 15.43 | 15.43 | 15.37 | 0 | -0.06(-0.39%) | |
Mar 25, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.18(-1.15%) | |
Mar 24, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | |
Mar 23, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.16(+1.03%) | |
Mar 19, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | |
Mar 18, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.18(+1.17%) | |
Mar 17, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | |
Mar 16, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) | |
Mar 13, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.08(-0.52%) | |
Mar 12, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.18(+1.19%) | |
Mar 11, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Mar 10, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.24(-1.56%) | |
Mar 09, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | |
Mar 06, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.18(-1.16%) | |
Mar 05, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) | |
Mar 04, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | |
Mar 03, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) | |
Mar 02, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.08(+0.52%) | |
Feb 27, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | |
Feb 26, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | |
Feb 25, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | |
Feb 24, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | |
Feb 23, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.02(-0.13%) | |
Feb 20, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Feb 19, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Feb 17, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | |
Feb 13, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | |
Feb 12, 2015 | 15.33 | 15.33 | 15.33 | 0 | +0.16(+1.05%) | |
Feb 11, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | |
Feb 10, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.12(+0.80%) | |
Feb 09, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) | |
Feb 06, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | |
Feb 05, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.13(+0.86%) | |
Feb 04, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | |
Feb 03, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.18(+1.21%) | |
Feb 02, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | |
Jan 30, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) | |
Jan 29, 2015 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) | |
Jan 28, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.17(-1.13%) | |
Jan 27, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) | |
Jan 26, 2015 | 15.13 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | |
Jan 23, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | |
Jan 22, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.18(+1.21%) | |
Jan 21, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.09(+0.61%) | |
Jan 20, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Jan 16, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.16(+1.09%) | |
Jan 15, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.07(-0.48%) | |
Jan 14, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.07(-0.47%) | |
Jan 13, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
Jan 12, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.07(-0.47%) | |
Jan 09, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | |
Jan 08, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.24(+1.63%) | |
Jan 07, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.15(+1.03%) | |
Jan 06, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.13(-0.88%) | |
Jan 05, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.25(-1.67%) |