Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Mar 26, 2024 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Mar 22, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Mar 21, 2024 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | ||
Mar 20, 2024 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | ||
Mar 19, 2024 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | ||
Mar 18, 2024 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Mar 15, 2024 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | ||
Mar 14, 2024 | 14.58 | 14.58 | 0 | -0.08(-0.55%) | ||
Mar 12, 2024 | 14.66 | 14.66 | 0 | +0.07(+0.48%) | ||
Mar 08, 2024 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Mar 07, 2024 | 14.65 | 14.65 | 0 | +0.13(+0.90%) | ||
Mar 06, 2024 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | ||
Mar 05, 2024 | 14.42 | 14.42 | 0 | -0.09(-0.62%) | ||
Mar 04, 2024 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 14.52 | 14.52 | 0 | +0.11(+0.76%) | ||
Feb 29, 2024 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | ||
Feb 28, 2024 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | ||
Feb 27, 2024 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | ||
Feb 26, 2024 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | ||
Feb 23, 2024 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 14.39 | 14.39 | 0 | +0.20(+1.41%) | ||
Feb 21, 2024 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Feb 20, 2024 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Feb 16, 2024 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Feb 15, 2024 | 14.27 | 14.27 | 0 | +0.10(+0.71%) | ||
Feb 14, 2024 | 14.17 | 14.17 | 0 | +0.13(+0.93%) | ||
Feb 13, 2024 | 14.04 | 14.04 | 0 | -0.20(-1.40%) | ||
Feb 12, 2024 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | ||
Feb 09, 2024 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | ||
Feb 08, 2024 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Feb 06, 2024 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Feb 05, 2024 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | ||
Feb 02, 2024 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Feb 01, 2024 | 14.07 | 14.07 | 0 | +0.16(+1.15%) | ||
Jan 31, 2024 | 13.91 | 13.91 | 0 | -0.15(-1.07%) | ||
Jan 30, 2024 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Jan 29, 2024 | 14.08 | 14.08 | 0 | +0.11(+0.79%) | ||
Jan 26, 2024 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | ||
Jan 24, 2024 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jan 23, 2024 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Jan 22, 2024 | 13.88 | 13.88 | 0 | +0.04(+0.29%) | ||
Jan 19, 2024 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
Jan 18, 2024 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | ||
Jan 17, 2024 | 13.64 | 13.64 | 0 | -0.10(-0.73%) | ||
Jan 16, 2024 | 13.74 | 13.74 | 0 | -0.11(-0.79%) | ||
Jan 12, 2024 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Jan 11, 2024 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | ||
Jan 09, 2024 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Jan 08, 2024 | 13.82 | 13.82 | 0 | +0.15(+1.10%) | ||
Jan 05, 2024 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | ||
Jan 03, 2024 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |