Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.216 | 3.233 | 3.180 | 3.190 | 65,585 | -0.01(-0.33%) |
Mar 30, 2011 | 3.233 | 3.235 | 3.160 | 3.201 | 73,343 | +0.03(+1.01%) |
Mar 29, 2011 | 3.201 | 3.239 | 3.163 | 3.169 | 196,639 | -0.05(-1.52%) |
Mar 28, 2011 | 3.203 | 3.273 | 3.178 | 3.218 | 135,102 | +0.06(+1.75%) |
Mar 25, 2011 | 3.154 | 3.212 | 3.133 | 3.163 | 81,999 | +0.01(+0.24%) |
Mar 24, 2011 | 3.258 | 3.258 | 3.114 | 3.155 | 216,307 | -0.10(-3.17%) |
Mar 23, 2011 | 3.275 | 3.297 | 3.254 | 3.258 | 33,049 | -0.02(-0.58%) |
Mar 22, 2011 | 3.301 | 3.320 | 3.265 | 3.277 | 99,608 | +0.00(+0.00%) |
Mar 21, 2011 | 3.307 | 3.316 | 3.233 | 3.277 | 336,217 | +0.78(+31.26%) |
Mar 18, 2011 | 2.505 | 2.512 | 2.369 | 2.497 | 451,972 | +0.04(+1.80%) |
Mar 17, 2011 | 2.413 | 2.501 | 2.412 | 2.453 | 306,567 | +0.09(+3.87%) |
Mar 16, 2011 | 2.366 | 2.427 | 2.348 | 2.361 | 171,776 | +0.02(+0.78%) |
Mar 15, 2011 | 2.349 | 2.393 | 2.323 | 2.343 | 385,339 | -0.10(-4.17%) |
Mar 14, 2011 | 2.438 | 2.456 | 2.422 | 2.445 | 122,272 | -0.01(-0.56%) |
Mar 11, 2011 | 2.410 | 2.470 | 2.406 | 2.459 | 170,377 | -0.04(-1.52%) |
Mar 10, 2011 | 2.543 | 2.546 | 2.491 | 2.497 | 222,206 | -0.05(-1.80%) |
Mar 09, 2011 | 2.550 | 2.582 | 2.543 | 2.543 | 233,483 | -0.01(-0.30%) |
Mar 08, 2011 | 2.533 | 2.562 | 2.523 | 2.550 | 63,086 | +0.03(+1.27%) |
Mar 07, 2011 | 2.532 | 2.534 | 2.517 | 2.518 | 54,265 | +0.01(+0.24%) |
Mar 04, 2011 | 2.508 | 2.524 | 2.469 | 2.512 | 74,305 | +0.02(+0.73%) |
Mar 03, 2011 | 2.509 | 2.524 | 2.480 | 2.494 | 192,570 | +0.03(+1.36%) |
Mar 02, 2011 | 2.431 | 2.471 | 2.428 | 2.460 | 196,787 | +0.03(+1.38%) |
Mar 01, 2011 | 2.434 | 2.436 | 2.407 | 2.427 | 256,446 | -0.00(-0.06%) |
Feb 28, 2011 | 2.413 | 2.433 | 2.371 | 2.428 | 128,656 | +0.02(+0.63%) |
Feb 25, 2011 | 2.393 | 2.438 | 2.393 | 2.413 | 125,319 | +0.04(+1.60%) |
Feb 24, 2011 | 2.378 | 2.407 | 2.369 | 2.375 | 39,441 | -0.01(-0.57%) |
Feb 23, 2011 | 2.401 | 2.410 | 2.384 | 2.389 | 73,707 | -0.01(-0.51%) |
Feb 22, 2011 | 2.421 | 2.431 | 2.398 | 2.401 | 266,363 | -0.10(-3.81%) |
Feb 18, 2011 | 2.512 | 2.530 | 2.491 | 2.496 | 174,521 | -0.03(-1.00%) |
Feb 17, 2011 | 2.556 | 2.556 | 2.509 | 2.521 | 99,999 | -0.01(-0.54%) |
Feb 16, 2011 | 2.591 | 2.591 | 2.520 | 2.535 | 182,889 | +0.05(+2.15%) |
Feb 15, 2011 | 2.473 | 2.509 | 2.444 | 2.482 | 143,914 | +0.02(+0.74%) |
Feb 14, 2011 | 2.451 | 2.511 | 2.451 | 2.463 | 230,304 | +0.01(+0.43%) |
Feb 11, 2011 | 2.445 | 2.479 | 2.438 | 2.453 | 235,474 | -0.00(-0.06%) |
Feb 10, 2011 | 2.392 | 2.460 | 2.383 | 2.454 | 118,075 | -0.02(-0.62%) |
Feb 09, 2011 | 2.501 | 2.501 | 2.442 | 2.470 | 177,878 | -0.04(-1.70%) |
Feb 08, 2011 | 2.495 | 2.518 | 2.474 | 2.512 | 216,078 | +0.06(+2.61%) |
Feb 07, 2011 | 2.403 | 2.480 | 2.403 | 2.448 | 201,339 | +0.07(+3.08%) |
Feb 04, 2011 | 2.415 | 2.415 | 2.375 | 2.375 | 128,761 | -0.03(-1.08%) |
Feb 03, 2011 | 2.383 | 2.421 | 2.374 | 2.401 | 103,211 | -0.00(-0.06%) |
Feb 02, 2011 | 2.395 | 2.413 | 2.357 | 2.403 | 83,277 | +0.02(+0.64%) |
Feb 01, 2011 | 2.360 | 2.406 | 2.348 | 2.387 | 213,148 | +0.02(+0.77%) |
Jan 31, 2011 | 2.390 | 2.390 | 2.293 | 2.369 | 358,711 | -0.13(-5.12%) |
Jan 28, 2011 | 2.581 | 2.581 | 2.466 | 2.497 | 154,147 | -0.09(-3.59%) |
Jan 27, 2011 | 2.564 | 2.613 | 2.536 | 2.590 | 282,987 | +0.02(+0.65%) |
Jan 26, 2011 | 2.619 | 2.619 | 2.559 | 2.573 | 229,385 | -0.03(-1.23%) |
Jan 25, 2011 | 2.663 | 2.669 | 2.588 | 2.605 | 153,398 | -0.08(-2.95%) |
Jan 24, 2011 | 2.698 | 2.701 | 2.646 | 2.684 | 121,306 | -0.01(-0.51%) |
Jan 21, 2011 | 2.702 | 2.722 | 2.696 | 2.698 | 89,963 | -0.01(-0.28%) |
Jan 20, 2011 | 2.760 | 2.760 | 2.702 | 2.705 | 103,257 | -0.06(-2.23%) |
Jan 19, 2011 | 2.829 | 2.829 | 2.763 | 2.767 | 201,326 | -0.02(-0.68%) |
Jan 18, 2011 | 2.772 | 2.818 | 2.760 | 2.786 | 167,132 | +0.03(+1.24%) |
Jan 14, 2011 | 2.772 | 2.794 | 2.741 | 2.752 | 210,856 | -0.02(-0.58%) |
Jan 13, 2011 | 2.745 | 2.771 | 2.722 | 2.768 | 92,590 | +0.03(+1.17%) |
Jan 12, 2011 | 2.742 | 2.744 | 2.731 | 2.736 | 113,556 | +0.01(+0.19%) |
Jan 11, 2011 | 2.715 | 2.741 | 2.702 | 2.731 | 51,086 | +0.03(+1.10%) |
Jan 10, 2011 | 2.705 | 2.722 | 2.674 | 2.701 | 59,986 | -0.02(-0.73%) |
Jan 07, 2011 | 2.759 | 2.759 | 2.704 | 2.721 | 76,840 | -0.02(-0.60%) |
Jan 06, 2011 | 2.771 | 2.771 | 2.733 | 2.737 | 52,065 | -0.02(-0.73%) |
Jan 05, 2011 | 2.754 | 2.771 | 2.744 | 2.757 | 148,597 | +0.03(+1.06%) |
Jan 04, 2011 | 2.745 | 2.762 | 2.728 | 2.728 | 242,265 | +0.02(+0.67%) |