Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 31.84 | 31.84 | 31.84 | 0 | +0.57(+1.82%) | |
Mar 28, 2018 | 31.27 | 31.27 | 31.27 | 0 | -0.23(-0.73%) | |
Mar 27, 2018 | 31.50 | 31.50 | 31.50 | 0 | -0.91(-2.81%) | |
Mar 26, 2018 | 32.41 | 32.41 | 32.41 | 0 | +1.06(+3.38%) | |
Mar 23, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.69(-2.15%) | |
Mar 22, 2018 | 32.04 | 32.04 | 32.04 | 0 | -0.98(-2.97%) | |
Mar 21, 2018 | 33.02 | 33.02 | 33.02 | 0 | -0.18(-0.54%) | |
Mar 20, 2018 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) | |
Mar 19, 2018 | 32.97 | 32.97 | 32.97 | 0 | -0.47(-1.41%) | |
Mar 16, 2018 | 33.44 | 33.44 | 33.44 | 0 | -0.01(-0.03%) | |
Mar 15, 2018 | 33.45 | 33.45 | 33.45 | 0 | -0.02(-0.06%) | |
Mar 14, 2018 | 33.47 | 33.47 | 33.47 | 0 | -0.05(-0.15%) | |
Mar 13, 2018 | 33.52 | 33.52 | 33.52 | 0 | -0.26(-0.77%) | |
Mar 12, 2018 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 33.78 | 33.78 | 33.78 | 0 | +0.65(+1.96%) | |
Mar 08, 2018 | 33.13 | 33.13 | 33.13 | 0 | +0.24(+0.73%) | |
Mar 07, 2018 | 32.89 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | |
Mar 06, 2018 | 32.73 | 32.73 | 32.73 | 0 | +0.16(+0.49%) | |
Mar 05, 2018 | 32.57 | 32.57 | 32.57 | 0 | +0.35(+1.09%) | |
Mar 02, 2018 | 32.22 | 32.22 | 32.22 | 0 | +0.29(+0.91%) | |
Mar 01, 2018 | 31.93 | 31.93 | 31.93 | 0 | -0.43(-1.33%) | |
Feb 28, 2018 | 32.36 | 32.36 | 32.36 | 0 | -0.28(-0.86%) | |
Feb 27, 2018 | 32.64 | 32.64 | 32.64 | 0 | -0.39(-1.18%) | |
Feb 26, 2018 | 33.03 | 33.03 | 33.03 | 0 | +0.43(+1.32%) | |
Feb 23, 2018 | 32.60 | 32.60 | 32.60 | 0 | +0.54(+1.68%) | |
Feb 22, 2018 | 32.06 | 32.06 | 32.06 | 0 | -0.03(-0.09%) | |
Feb 21, 2018 | 32.09 | 32.09 | 32.09 | 0 | -0.09(-0.28%) | |
Feb 20, 2018 | 32.18 | 32.18 | 32.18 | 0 | -0.02(-0.06%) | |
Feb 16, 2018 | 32.20 | 32.20 | 32.20 | 0 | -0.07(-0.22%) | |
Feb 15, 2018 | 32.27 | 32.27 | 32.27 | 0 | +0.51(+1.61%) | |
Feb 14, 2018 | 31.76 | 31.76 | 31.76 | 0 | +0.58(+1.86%) | |
Feb 13, 2018 | 31.18 | 31.18 | 31.18 | 0 | +0.07(+0.23%) | |
Feb 12, 2018 | 31.11 | 31.11 | 31.11 | 0 | +0.42(+1.37%) | |
Feb 09, 2018 | 30.69 | 30.69 | 30.69 | 0 | +0.56(+1.86%) | |
Feb 08, 2018 | 30.13 | 30.13 | 30.13 | 0 | -1.31(-4.17%) | |
Feb 07, 2018 | 31.44 | 31.44 | 31.44 | 0 | -0.32(-1.01%) | |
Feb 06, 2018 | 31.76 | 31.76 | 31.76 | 0 | +0.64(+2.06%) | |
Feb 05, 2018 | 31.12 | 31.12 | 31.12 | 0 | -1.16(-3.59%) | |
Feb 02, 2018 | 32.28 | 32.28 | 32.28 | 0 | -0.62(-1.88%) | |
Feb 01, 2018 | 32.90 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | |
Jan 31, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.12(+0.36%) | |
Jan 30, 2018 | 32.88 | 32.88 | 32.88 | 0 | -0.43(-1.29%) | |
Jan 26, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.31(+0.94%) | |
Jan 25, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.09(+0.27%) | |
Jan 24, 2018 | 32.91 | 32.91 | 32.91 | 0 | -0.14(-0.42%) | |
Jan 23, 2018 | 33.05 | 33.05 | 33.05 | 0 | +0.19(+0.58%) | |
Jan 22, 2018 | 32.86 | 32.86 | 32.86 | 0 | +0.27(+0.83%) | |
Jan 19, 2018 | 32.59 | 32.59 | 32.59 | 0 | +0.18(+0.56%) | |
Jan 18, 2018 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 32.41 | 32.41 | 32.41 | 0 | +0.36(+1.12%) | |
Jan 16, 2018 | 32.05 | 32.05 | 32.05 | 0 | -0.10(-0.31%) | |
Jan 12, 2018 | 32.15 | 32.15 | 32.15 | 0 | +0.29(+0.91%) | |
Jan 11, 2018 | 31.86 | 31.86 | 31.86 | 0 | +0.15(+0.47%) | |
Jan 10, 2018 | 31.71 | 31.71 | 31.71 | 0 | -0.04(-0.13%) | |
Jan 09, 2018 | 31.75 | 31.75 | 31.75 | 0 | +0.17(+0.54%) | |
Jan 08, 2018 | 31.58 | 31.58 | 31.58 | 0 | +0.06(+0.19%) | |
Jan 05, 2018 | 31.52 | 31.52 | 31.52 | 0 | +0.34(+1.09%) | |
Jan 04, 2018 | 31.18 | 31.18 | 31.18 | 0 | +0.07(+0.23%) | |
Jan 03, 2018 | 31.11 | 31.11 | 31.11 | 0 | +0.33(+1.07%) |