Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Mar 28, 2008 | 16.15 | 16.15 | 16.03 | 16.03 | 0 | -0.12(-0.74%) |
Mar 27, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.16%) |
Mar 26, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.12(-0.73%) |
Mar 25, 2008 | 6.460 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.25(+1.54%) |
Mar 21, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.40(+2.53%) |
Mar 19, 2008 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.39(-2.41%) |
Mar 18, 2008 | 15.53 | 16.20 | 15.53 | 16.20 | 0 | +0.67(+4.31%) |
Mar 17, 2008 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.18(-1.15%) |
Mar 14, 2008 | 16.04 | 15.71 | 15.71 | 15.71 | 0 | -0.33(-2.06%) |
Mar 13, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Mar 12, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.12(-0.75%) |
Mar 11, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.55(+3.54%) |
Mar 10, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.25(-1.59%) |
Mar 07, 2008 | 15.77 | 15.89 | 15.77 | 15.77 | 0 | -0.12(-0.76%) |
Mar 06, 2008 | 15.89 | 16.27 | 15.89 | 15.89 | 0 | -0.38(-2.34%) |
Mar 05, 2008 | 16.21 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.37%) |
Mar 04, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.04(-0.25%) |
Mar 03, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Feb 29, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.42(-2.52%) |
Feb 28, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.16(-0.95%) |
Feb 27, 2008 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) |
Feb 26, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) |
Feb 25, 2008 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.24(+1.46%) |
Feb 22, 2008 | 16.37 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) |
Feb 21, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.22(-1.33%) |
Feb 20, 2008 | 16.46 | 16.59 | 16.46 | 16.59 | 0 | +0.13(+0.79%) |
Feb 19, 2008 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
Feb 18, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Feb 14, 2008 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.38%) |
Feb 13, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.23(+1.40%) |
Feb 12, 2008 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.61%) |
Feb 11, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.49%) |
Feb 08, 2008 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.07(-0.43%) |
Feb 07, 2008 | 16.23 | 16.36 | 16.36 | 16.36 | 0 | +0.13(+0.80%) |
Feb 06, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.67%) |
Feb 05, 2008 | 16.85 | 16.34 | 16.34 | 16.34 | 0 | -0.51(-3.03%) |
Feb 04, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Feb 01, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.25(+1.49%) |
Jan 31, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.28(+1.70%) |
Jan 30, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.08(-0.48%) |
Jan 29, 2008 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.11(+0.67%) |
Jan 28, 2008 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.30(+1.86%) |
Jan 25, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.26(-1.58%) |
Jan 24, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.16(+0.98%) |
Jan 23, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.37(+2.33%) |
Jan 22, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.18(-1.12%) |
Jan 21, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.11(-0.68%) |
Jan 17, 2008 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.51(-3.05%) |
Jan 16, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.49(-2.85%) |
Jan 15, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.15(+0.88%) |
Jan 11, 2008 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.22(-1.27%) |
Jan 10, 2008 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.13(+0.76%) |
Jan 09, 2008 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.23(+1.36%) |
Jan 08, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.34(-1.97%) |
Jan 07, 2008 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.29%) |
Jan 04, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.42(-2.39%) |
Jan 03, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.23(-1.29%) |