Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.12(-1.14%) |
Mar 28, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Mar 27, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Mar 26, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Mar 25, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.76%) |
Mar 24, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.22(-2.04%) |
Mar 21, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.17(+1.60%) |
Mar 20, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Mar 18, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) |
Mar 17, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.19(+1.83%) |
Mar 14, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Mar 13, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.20(+1.98%) |
Mar 12, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Mar 10, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.16(-1.55%) |
Mar 07, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) |
Mar 06, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Mar 05, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Mar 04, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.96%) |
Mar 03, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Feb 28, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Feb 27, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
Feb 26, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Feb 25, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Feb 24, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.14%) |
Feb 21, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Feb 20, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Feb 19, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
Feb 18, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.14(+1.35%) |
Feb 14, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) |
Feb 13, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Feb 12, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Feb 11, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) |
Feb 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Feb 07, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Feb 06, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
Feb 05, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Feb 04, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.85%) |
Feb 03, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Jan 31, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) |
Jan 30, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.11(-1.04%) |
Jan 29, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Jan 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Jan 27, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.15(-1.41%) |
Jan 24, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.17(-1.57%) |
Jan 23, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) |
Jan 22, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) |
Jan 21, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.11(-1.01%) |
Jan 17, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.10(-0.91%) |
Jan 16, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Jan 15, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.09(-0.81%) |
Jan 14, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) |
Jan 13, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Jan 09, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) |
Jan 08, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
Jan 07, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
Jan 06, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) |
Jan 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |