Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) |
Mar 30, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.13(+0.97%) |
Mar 29, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.10(-0.74%) |
Mar 28, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) |
Mar 24, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Mar 22, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.11(-0.81%) |
Mar 21, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) |
Mar 18, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Mar 17, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Mar 16, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.12(-0.87%) |
Mar 15, 2005 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) |
Mar 14, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) |
Mar 10, 2005 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) |
Mar 09, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) |
Mar 08, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) |
Mar 07, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Mar 04, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.12(+0.87%) |
Mar 03, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) |
Feb 28, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) |
Feb 25, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) |
Feb 24, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Feb 23, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Feb 22, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.11(-0.80%) |
Feb 18, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.06(-0.44%) |
Feb 16, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Feb 15, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) |
Feb 11, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) |
Feb 10, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Feb 09, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Feb 08, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) |
Feb 07, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) |
Feb 04, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Feb 03, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Feb 02, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Feb 01, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Jan 31, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.08(+0.59%) |
Jan 28, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Jan 25, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Jan 24, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Jan 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) |
Jan 20, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.08(-0.59%) |
Jan 19, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Jan 18, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) |
Jan 14, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.04(+0.30%) |
Jan 13, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) |
Jan 12, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) |
Jan 11, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.29%) |
Jan 10, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) |
Jan 07, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.03(-0.22%) |
Jan 06, 2005 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) |
Jan 05, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |
Jan 04, 2005 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.12(-0.88%) |