Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | |
Mar 28, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | |
Mar 27, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | |
Mar 26, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.06(-0.36%) | |
Mar 25, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) | |
Mar 24, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | |
Mar 21, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) | |
Mar 20, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | |
Mar 19, 2014 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.10(-0.60%) |
Mar 18, 2014 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) |
Mar 17, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.10(+0.60%) | |
Mar 14, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) | |
Mar 13, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | |
Mar 12, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Mar 10, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.05(-0.30%) | |
Mar 07, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) | |
Mar 06, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | |
Mar 05, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Mar 04, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.18(+1.08%) | |
Mar 03, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.13(-0.78%) | |
Feb 28, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Feb 27, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | |
Feb 26, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Feb 25, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | |
Feb 21, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Feb 20, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.06(+0.36%) | |
Feb 19, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.07(-0.42%) | |
Feb 18, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.05(+0.30%) | |
Feb 14, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) |
Feb 13, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | |
Feb 12, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.02(+0.12%) | |
Feb 11, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.13(+0.80%) |
Feb 10, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.15(+0.93%) | |
Feb 06, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.16(+1.00%) | |
Feb 05, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | |
Feb 04, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | |
Feb 03, 2014 | 15.93 | 15.93 | 15.93 | 0 | -0.24(-1.48%) | |
Jan 31, 2014 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | |
Jan 30, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.10(+0.62%) | |
Jan 29, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.09(-0.55%) | |
Jan 28, 2014 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) |
Jan 27, 2014 | 16.16 | 16.16 | 16.16 | 0 | -0.09(-0.55%) | |
Jan 24, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.27(-1.63%) | |
Jan 23, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.10(-0.60%) | |
Jan 22, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Jan 21, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.05(+0.30%) | |
Jan 17, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) | |
Jan 16, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | |
Jan 15, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
Jan 14, 2014 | 16.53 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | |
Jan 13, 2014 | 16.43 | 16.43 | 16.43 | 0 | -0.12(-0.73%) | |
Jan 10, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.49%) | |
Jan 09, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.01(-0.06%) | |
Jan 08, 2014 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) | |
Jan 07, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.06(+0.37%) | |
Jan 06, 2014 | 16.41 | 16.41 | 16.41 | 0 | -0.03(-0.18%) | |
Jan 03, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |