Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | ||
Mar 30, 2020 | 13.75 | 13.75 | 0 | +0.19(+1.40%) | ||
Mar 27, 2020 | 13.56 | 13.56 | 0 | -0.13(-0.95%) | ||
Mar 26, 2020 | 13.69 | 13.69 | 0 | +0.50(+3.79%) | ||
Mar 25, 2020 | 13.19 | 13.19 | 0 | +0.24(+1.85%) | ||
Mar 24, 2020 | 12.95 | 12.95 | 0 | +0.52(+4.18%) | ||
Mar 23, 2020 | 12.43 | 12.43 | 0 | -0.20(-1.58%) | ||
Mar 20, 2020 | 12.63 | 12.63 | 0 | -0.13(-1.02%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Mar 18, 2020 | 12.79 | 12.79 | 0 | -0.63(-4.69%) | ||
Mar 17, 2020 | 13.42 | 13.42 | 0 | +0.18(+1.36%) | ||
Mar 16, 2020 | 13.24 | 13.24 | 0 | -0.98(-6.89%) | ||
Mar 13, 2020 | 14.22 | 14.22 | 0 | +0.58(+4.25%) | ||
Mar 12, 2020 | 13.64 | 13.64 | 0 | -0.98(-6.70%) | ||
Mar 11, 2020 | 14.62 | 14.62 | 0 | -0.47(-3.11%) | ||
Mar 10, 2020 | 15.09 | 15.09 | 0 | +0.27(+1.82%) | ||
Mar 09, 2020 | 14.82 | 14.82 | 0 | -0.81(-5.18%) | ||
Mar 06, 2020 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
Mar 05, 2020 | 15.82 | 15.82 | 0 | -0.28(-1.74%) | ||
Mar 04, 2020 | 16.10 | 16.10 | 0 | +0.35(+2.22%) | ||
Mar 03, 2020 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | ||
Mar 02, 2020 | 15.88 | 15.88 | 0 | +0.31(+1.99%) | ||
Feb 28, 2020 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | ||
Feb 27, 2020 | 15.62 | 15.62 | 0 | -0.36(-2.25%) | ||
Feb 26, 2020 | 15.98 | 15.98 | 0 | -0.06(-0.37%) | ||
Feb 25, 2020 | 16.04 | 16.04 | 0 | -0.27(-1.66%) | ||
Feb 24, 2020 | 16.31 | 16.31 | 0 | -0.34(-2.04%) | ||
Feb 21, 2020 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Feb 20, 2020 | 16.74 | 16.74 | 0 | -0.05(-0.30%) | ||
Feb 19, 2020 | 16.79 | 16.79 | 0 | +0.05(+0.30%) | ||
Feb 18, 2020 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Feb 14, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Feb 13, 2020 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Feb 11, 2020 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | ||
Feb 10, 2020 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | ||
Feb 07, 2020 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Feb 06, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Feb 05, 2020 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Feb 04, 2020 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | ||
Feb 03, 2020 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Jan 31, 2020 | 16.25 | 16.25 | 0 | -0.16(-0.98%) | ||
Jan 30, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 29, 2020 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Jan 27, 2020 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | ||
Jan 24, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Jan 23, 2020 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Jan 21, 2020 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Jan 17, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Jan 16, 2020 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
Jan 15, 2020 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Jan 14, 2020 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jan 10, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 09, 2020 | 16.42 | 16.42 | 0 | +0.07(+0.43%) | ||
Jan 08, 2020 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Jan 07, 2020 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | ||
Jan 06, 2020 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Jan 03, 2020 | 16.32 | 16.32 | 0 | -0.04(-0.24%) |