Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Mar 30, 2021 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Mar 29, 2021 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | ||
Mar 26, 2021 | 17.90 | 17.90 | 0 | +0.18(+1.02%) | ||
Mar 25, 2021 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Mar 24, 2021 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | ||
Mar 23, 2021 | 17.73 | 17.73 | 0 | -0.14(-0.78%) | ||
Mar 22, 2021 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Mar 19, 2021 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 17.84 | 17.84 | 0 | -0.18(-1.00%) | ||
Mar 17, 2021 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Mar 16, 2021 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | ||
Mar 15, 2021 | 18.03 | 18.03 | 0 | +0.07(+0.39%) | ||
Mar 12, 2021 | 17.96 | 17.96 | 0 | -0.03(-0.17%) | ||
Mar 11, 2021 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Mar 10, 2021 | 17.80 | 17.80 | 0 | +0.07(+0.39%) | ||
Mar 09, 2021 | 17.73 | 17.73 | 0 | +0.19(+1.08%) | ||
Mar 08, 2021 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | ||
Mar 05, 2021 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | ||
Mar 04, 2021 | 17.50 | 17.50 | 0 | -0.23(-1.30%) | ||
Mar 03, 2021 | 17.73 | 17.73 | 0 | -0.14(-0.78%) | ||
Mar 02, 2021 | 17.87 | 17.87 | 0 | -0.08(-0.45%) | ||
Mar 01, 2021 | 17.95 | 17.95 | 0 | +0.28(+1.58%) | ||
Feb 26, 2021 | 17.67 | 17.67 | 0 | -0.08(-0.45%) | ||
Feb 25, 2021 | 17.75 | 17.75 | 0 | -0.34(-1.88%) | ||
Feb 24, 2021 | 18.09 | 18.09 | 0 | +0.10(+0.56%) | ||
Feb 23, 2021 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 17.98 | 17.98 | 0 | -0.15(-0.83%) | ||
Feb 19, 2021 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | ||
Feb 17, 2021 | 18.14 | 18.14 | 0 | -0.04(-0.22%) | ||
Feb 16, 2021 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 18.18 | 18.18 | 0 | +0.06(+0.33%) | ||
Feb 11, 2021 | 18.12 | 18.12 | 0 | +0.07(+0.39%) | ||
Feb 10, 2021 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | ||
Feb 09, 2021 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | ||
Feb 08, 2021 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | ||
Feb 05, 2021 | 17.90 | 17.90 | 0 | +0.09(+0.51%) | ||
Feb 04, 2021 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | ||
Feb 03, 2021 | 17.71 | 17.71 | 0 | +0.03(+0.17%) | ||
Feb 02, 2021 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Feb 01, 2021 | 17.51 | 17.51 | 0 | +0.23(+1.33%) | ||
Jan 29, 2021 | 17.28 | 17.28 | 0 | -0.24(-1.37%) | ||
Jan 28, 2021 | 17.52 | 17.52 | 0 | +0.14(+0.81%) | ||
Jan 27, 2021 | 17.38 | 17.38 | 0 | -0.35(-1.97%) | ||
Jan 26, 2021 | 17.73 | 17.73 | 0 | -0.07(-0.39%) | ||
Jan 25, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 17.79 | 17.79 | 0 | -0.04(-0.22%) | ||
Jan 21, 2021 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | ||
Jan 20, 2021 | 17.85 | 17.85 | 0 | +0.15(+0.85%) | ||
Jan 19, 2021 | 17.70 | 17.70 | 0 | +0.12(+0.68%) | ||
Jan 15, 2021 | 17.58 | 17.58 | 0 | -0.12(-0.68%) | ||
Jan 14, 2021 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | ||
Jan 13, 2021 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Jan 12, 2021 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | ||
Jan 11, 2021 | 17.59 | 17.59 | 0 | -0.08(-0.45%) | ||
Jan 08, 2021 | 17.67 | 17.67 | 0 | +0.09(+0.51%) | ||
Jan 07, 2021 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | ||
Jan 06, 2021 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | ||
Jan 05, 2021 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |