Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.44 | 15.44 | 0 | -0.17(-1.09%) | ||
Mar 30, 2022 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.65 | 15.65 | 0 | +0.17(+1.10%) | ||
Mar 28, 2022 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Mar 25, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Mar 23, 2022 | 15.37 | 15.37 | 0 | -0.08(-0.52%) | ||
Mar 22, 2022 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | ||
Mar 21, 2022 | 15.38 | 15.38 | 0 | -0.08(-0.52%) | ||
Mar 18, 2022 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 17, 2022 | 15.35 | 15.35 | 0 | +0.11(+0.72%) | ||
Mar 16, 2022 | 15.24 | 15.24 | 0 | +0.22(+1.46%) | ||
Mar 15, 2022 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Mar 14, 2022 | 14.88 | 14.88 | 0 | -0.05(-0.33%) | ||
Mar 11, 2022 | 14.93 | 14.93 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | ||
Mar 09, 2022 | 15.11 | 15.11 | 0 | +0.28(+1.89%) | ||
Mar 08, 2022 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | ||
Mar 07, 2022 | 14.88 | 14.88 | 0 | -0.32(-2.11%) | ||
Mar 04, 2022 | 15.20 | 15.20 | 0 | -0.14(-0.91%) | ||
Mar 03, 2022 | 15.34 | 15.34 | 0 | -0.09(-0.58%) | ||
Mar 02, 2022 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | ||
Mar 01, 2022 | 15.35 | 15.35 | 0 | -0.17(-1.10%) | ||
Feb 28, 2022 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Feb 25, 2022 | 15.56 | 15.56 | 0 | +0.24(+1.57%) | ||
Feb 24, 2022 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | ||
Feb 23, 2022 | 15.28 | 15.28 | 0 | -0.18(-1.16%) | ||
Feb 22, 2022 | 15.46 | 15.46 | 0 | -0.12(-0.77%) | ||
Feb 18, 2022 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | ||
Feb 17, 2022 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
Feb 16, 2022 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.79 | 15.79 | 0 | +0.16(+1.02%) | ||
Feb 14, 2022 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Feb 11, 2022 | 15.71 | 15.71 | 0 | -0.15(-0.95%) | ||
Feb 10, 2022 | 15.86 | 15.86 | 0 | -0.21(-1.31%) | ||
Feb 09, 2022 | 16.07 | 16.07 | 0 | +0.17(+1.07%) | ||
Feb 08, 2022 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.81 | 15.81 | 0 | -0.24(-1.50%) | ||
Feb 02, 2022 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | ||
Feb 01, 2022 | 15.95 | 15.95 | 0 | +0.08(+0.50%) | ||
Jan 31, 2022 | 15.87 | 15.87 | 0 | +0.18(+1.15%) | ||
Jan 28, 2022 | 15.69 | 15.69 | 0 | +0.15(+0.97%) | ||
Jan 27, 2022 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Jan 26, 2022 | 15.56 | 15.56 | 0 | -0.04(-0.26%) | ||
Jan 25, 2022 | 15.60 | 15.60 | 0 | -0.12(-0.76%) | ||
Jan 24, 2022 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Jan 21, 2022 | 15.74 | 15.74 | 0 | -0.14(-0.88%) | ||
Jan 20, 2022 | 15.88 | 15.88 | 0 | -0.09(-0.56%) | ||
Jan 19, 2022 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Jan 18, 2022 | 16.04 | 16.04 | 0 | -0.21(-1.29%) | ||
Jan 14, 2022 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | ||
Jan 13, 2022 | 16.28 | 16.28 | 0 | -0.11(-0.67%) | ||
Jan 12, 2022 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | ||
Jan 11, 2022 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jan 10, 2022 | 16.22 | 16.22 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | ||
Jan 06, 2022 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 16.31 | 16.31 | 0 | -0.19(-1.15%) | ||
Jan 04, 2022 | 16.50 | 16.50 | 0 | +0.05(+0.30%) |