Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Mar 30, 2022 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Mar 29, 2022 | 13.84 | 13.84 | 0 | +0.32(+2.37%) | ||
Mar 28, 2022 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | ||
Mar 25, 2022 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Mar 24, 2022 | 13.46 | 13.46 | 0 | +0.19(+1.43%) | ||
Mar 23, 2022 | 13.27 | 13.27 | 0 | -0.21(-1.56%) | ||
Mar 22, 2022 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | ||
Mar 21, 2022 | 13.37 | 13.37 | 0 | -0.07(-0.52%) | ||
Mar 18, 2022 | 13.44 | 13.44 | 0 | +0.18(+1.36%) | ||
Mar 17, 2022 | 13.26 | 13.26 | 0 | +0.20(+1.53%) | ||
Mar 16, 2022 | 13.06 | 13.06 | 0 | +0.44(+3.49%) | ||
Mar 15, 2022 | 12.62 | 12.62 | 0 | +0.23(+1.86%) | ||
Mar 14, 2022 | 12.39 | 12.39 | 0 | -0.11(-0.88%) | ||
Mar 11, 2022 | 12.50 | 12.50 | 0 | -0.21(-1.65%) | ||
Mar 10, 2022 | 12.71 | 12.71 | 0 | -0.12(-0.94%) | ||
Mar 09, 2022 | 12.83 | 12.83 | 0 | +0.46(+3.72%) | ||
Mar 08, 2022 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Mar 07, 2022 | 12.41 | 12.41 | 0 | -0.41(-3.20%) | ||
Mar 04, 2022 | 12.82 | 12.82 | 0 | -0.26(-1.99%) | ||
Mar 03, 2022 | 13.08 | 13.08 | 0 | -0.17(-1.28%) | ||
Mar 02, 2022 | 13.25 | 13.25 | 0 | +0.21(+1.61%) | ||
Mar 01, 2022 | 13.04 | 13.04 | 0 | -0.25(-1.88%) | ||
Feb 28, 2022 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Feb 25, 2022 | 13.35 | 13.35 | 0 | +0.21(+1.60%) | ||
Feb 24, 2022 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
Feb 23, 2022 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | ||
Feb 22, 2022 | 13.09 | 13.09 | 0 | -0.19(-1.43%) | ||
Feb 18, 2022 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | ||
Feb 17, 2022 | 13.38 | 13.38 | 0 | -0.28(-2.05%) | ||
Feb 16, 2022 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Feb 15, 2022 | 13.59 | 13.59 | 0 | +0.23(+1.72%) | ||
Feb 14, 2022 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Feb 11, 2022 | 13.42 | 13.42 | 0 | -0.33(-2.40%) | ||
Feb 10, 2022 | 13.75 | 13.75 | 0 | -0.19(-1.36%) | ||
Feb 09, 2022 | 13.94 | 13.94 | 0 | +0.32(+2.35%) | ||
Feb 08, 2022 | 13.62 | 13.62 | 0 | +0.12(+0.89%) | ||
Feb 07, 2022 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Feb 04, 2022 | 13.55 | 13.55 | 0 | +0.10(+0.74%) | ||
Feb 03, 2022 | 13.45 | 13.45 | 0 | -0.33(-2.39%) | ||
Feb 02, 2022 | 13.78 | 13.78 | 0 | +0.11(+0.80%) | ||
Feb 01, 2022 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Jan 31, 2022 | 13.62 | 13.62 | 0 | +0.37(+2.79%) | ||
Jan 28, 2022 | 13.25 | 13.25 | 0 | +0.27(+2.08%) | ||
Jan 27, 2022 | 12.98 | 12.98 | 0 | -0.20(-1.52%) | ||
Jan 26, 2022 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 13.18 | 13.18 | 0 | -0.32(-2.37%) | ||
Jan 24, 2022 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | ||
Jan 21, 2022 | 13.41 | 13.41 | 0 | -0.18(-1.32%) | ||
Jan 20, 2022 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
Jan 19, 2022 | 13.66 | 13.66 | 0 | -0.15(-1.09%) | ||
Jan 18, 2022 | 13.81 | 13.81 | 0 | -0.27(-1.92%) | ||
Jan 14, 2022 | 14.08 | 14.08 | 0 | -0.09(-0.64%) | ||
Jan 13, 2022 | 14.17 | 14.17 | 0 | -0.23(-1.60%) | ||
Jan 12, 2022 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Jan 11, 2022 | 14.31 | 14.31 | 0 | +0.12(+0.85%) | ||
Jan 10, 2022 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | ||
Jan 07, 2022 | 14.24 | 14.24 | 0 | -0.17(-1.18%) | ||
Jan 06, 2022 | 14.41 | 14.41 | 0 | -0.10(-0.69%) | ||
Jan 05, 2022 | 14.51 | 14.51 | 0 | -0.39(-2.62%) | ||
Jan 04, 2022 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |