Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 14.46 | 14.46 | 0 | +0.17(+1.19%) | ||
Apr 22, 2024 | 14.29 | 14.29 | 0 | +0.14(+0.99%) | ||
Apr 19, 2024 | 14.15 | 14.15 | 0 | -0.17(-1.19%) | ||
Apr 18, 2024 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
Apr 17, 2024 | 14.35 | 14.35 | 0 | -0.16(-1.10%) | ||
Apr 16, 2024 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 14.51 | 14.51 | 0 | -0.12(-0.82%) | ||
Apr 12, 2024 | 14.63 | 14.63 | 0 | -0.21(-1.42%) | ||
Apr 11, 2024 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | ||
Apr 10, 2024 | 14.76 | 14.76 | 0 | -0.16(-1.07%) | ||
Apr 09, 2024 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Apr 08, 2024 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Apr 05, 2024 | 14.94 | 14.94 | 0 | +0.17(+1.15%) | ||
Apr 04, 2024 | 14.77 | 14.77 | 0 | -0.17(-1.14%) | ||
Apr 03, 2024 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | ||
Apr 02, 2024 | 14.90 | 14.90 | 0 | -0.16(-1.06%) | ||
Apr 01, 2024 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Mar 28, 2024 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Mar 27, 2024 | 15.09 | 15.09 | 0 | +0.10(+0.67%) | ||
Mar 26, 2024 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Mar 25, 2024 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Mar 22, 2024 | 15.12 | 15.12 | 0 | -0.06(-0.40%) | ||
Mar 21, 2024 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | ||
Mar 20, 2024 | 15.10 | 15.10 | 0 | +0.12(+0.80%) | ||
Mar 19, 2024 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | ||
Mar 18, 2024 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Mar 15, 2024 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | ||
Mar 14, 2024 | 14.95 | 14.95 | 0 | -0.07(-0.47%) | ||
Mar 13, 2024 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | ||
Mar 12, 2024 | 15.07 | 15.07 | 0 | +0.19(+1.28%) | ||
Mar 11, 2024 | 14.88 | 14.88 | 0 | -0.08(-0.53%) | ||
Mar 08, 2024 | 14.96 | 14.96 | 0 | -0.13(-0.86%) | ||
Mar 07, 2024 | 15.09 | 15.09 | 0 | +0.16(+1.07%) | ||
Mar 06, 2024 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Mar 05, 2024 | 14.78 | 14.78 | 0 | -0.12(-0.81%) | ||
Mar 04, 2024 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | ||
Mar 01, 2024 | 14.88 | 14.88 | 0 | +0.16(+1.09%) | ||
Feb 29, 2024 | 14.72 | 14.72 | 0 | +0.09(+0.62%) | ||
Feb 28, 2024 | 14.63 | 14.63 | 0 | -0.03(-0.20%) | ||
Feb 27, 2024 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | ||
Feb 26, 2024 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Feb 22, 2024 | 14.66 | 14.66 | 0 | +0.41(+2.88%) | ||
Feb 21, 2024 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.26 | 14.26 | 0 | -0.13(-0.90%) | ||
Feb 16, 2024 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | ||
Feb 15, 2024 | 14.41 | 14.41 | 0 | +0.09(+0.63%) | ||
Feb 14, 2024 | 14.32 | 14.32 | 0 | +0.21(+1.49%) | ||
Feb 13, 2024 | 14.11 | 14.11 | 0 | -0.24(-1.67%) | ||
Feb 12, 2024 | 14.35 | 14.35 | 0 | -0.04(-0.28%) | ||
Feb 09, 2024 | 14.39 | 14.39 | 0 | +0.13(+0.91%) | ||
Feb 08, 2024 | 14.26 | 14.26 | 0 | +0.09(+0.64%) | ||
Feb 07, 2024 | 14.17 | 14.17 | 0 | +0.11(+0.78%) | ||
Feb 06, 2024 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | ||
Feb 05, 2024 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Feb 02, 2024 | 14.08 | 14.08 | 0 | +0.03(+0.21%) |