Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.19(+0.50%) | |
Mar 28, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.17(+0.45%) | |
Mar 27, 2014 | 37.86 | 37.86 | 37.86 | 0 | -0.01(-0.03%) | |
Mar 26, 2014 | 37.87 | 37.87 | 37.87 | 0 | -0.43(-1.12%) | |
Mar 25, 2014 | 38.30 | 38.30 | 38.30 | 0 | +0.15(+0.39%) | |
Mar 24, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.18(-0.47%) | |
Mar 21, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.17(-0.44%) | |
Mar 20, 2014 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) | |
Mar 19, 2014 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.15(-0.39%) |
Mar 18, 2014 | 38.45 | 38.45 | 38.45 | 0 | +0.32(+0.84%) | |
Mar 17, 2014 | 38.13 | 38.13 | 38.13 | 0 | +0.34(+0.90%) | |
Mar 14, 2014 | 37.79 | 37.79 | 37.79 | 0 | -0.17(-0.45%) | |
Mar 13, 2014 | 37.96 | 37.96 | 37.96 | 0 | -0.49(-1.27%) | |
Mar 12, 2014 | 38.45 | 38.45 | 38.45 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 38.46 | 38.46 | 38.46 | 0 | -0.24(-0.62%) | |
Mar 10, 2014 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 38.70 | 38.70 | 38.70 | 0 | +0.01(+0.03%) | |
Mar 06, 2014 | 38.69 | 38.69 | 38.69 | 0 | +0.12(+0.31%) | |
Mar 05, 2014 | 38.57 | 38.57 | 38.57 | 0 | +0.19(+0.50%) | |
Mar 04, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.56(+1.48%) | |
Mar 03, 2014 | 37.82 | 37.82 | 37.82 | 0 | -0.31(-0.81%) | |
Feb 28, 2014 | 38.13 | 38.13 | 38.13 | 0 | +0.07(+0.18%) | |
Feb 27, 2014 | 38.06 | 38.06 | 38.06 | 0 | +0.21(+0.55%) | |
Feb 26, 2014 | 37.85 | 37.85 | 37.85 | 0 | +0.07(+0.19%) | |
Feb 25, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.16(-0.42%) | |
Feb 24, 2014 | 37.94 | 37.94 | 37.94 | 0 | +0.30(+0.80%) | |
Feb 21, 2014 | 37.64 | 37.64 | 37.64 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 37.69 | 37.69 | 37.69 | 0 | +0.18(+0.48%) | |
Feb 19, 2014 | 37.51 | 37.51 | 37.51 | 0 | -0.30(-0.79%) | |
Feb 18, 2014 | 37.81 | 37.81 | 37.81 | 0 | -0.01(-0.03%) | |
Feb 14, 2014 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.13(+0.34%) |
Feb 13, 2014 | 37.69 | 37.69 | 37.69 | 0 | +0.18(+0.48%) | |
Feb 12, 2014 | 37.51 | 37.51 | 37.51 | 0 | -0.06(-0.16%) | |
Feb 11, 2014 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.32(+0.86%) |
Feb 10, 2014 | 37.25 | 37.25 | 37.25 | 0 | -0.05(-0.13%) | |
Feb 07, 2014 | 37.30 | 37.30 | 37.30 | 0 | +0.40(+1.08%) | |
Feb 06, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.58(+1.60%) | |
Feb 05, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.21(+0.58%) | |
Feb 03, 2014 | 36.11 | 36.11 | 36.11 | 0 | -0.77(-2.09%) | |
Jan 31, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.33(-0.89%) | |
Jan 30, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.41(+1.11%) | |
Jan 29, 2014 | 36.80 | 36.80 | 36.80 | 0 | -0.35(-0.94%) | |
Jan 28, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.19(+0.51%) |
Jan 27, 2014 | 36.96 | 36.96 | 36.96 | 0 | -0.17(-0.46%) | |
Jan 24, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.85(-2.24%) | |
Jan 23, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.29(-0.76%) | |
Jan 22, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.02(+0.05%) | |
Jan 21, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.09(+0.24%) | |
Jan 17, 2014 | 38.16 | 38.16 | 38.16 | 0 | -0.16(-0.42%) | |
Jan 16, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.04(-0.10%) | |
Jan 15, 2014 | 38.36 | 38.36 | 38.36 | 0 | +0.26(+0.68%) | |
Jan 14, 2014 | 38.10 | 38.10 | 38.10 | 0 | +0.39(+1.03%) | |
Jan 13, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.43(-1.13%) | |
Jan 10, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.05(+0.13%) | |
Jan 09, 2014 | 38.09 | 38.09 | 38.09 | 0 | -0.07(-0.18%) | |
Jan 08, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.02(+0.05%) | |
Jan 07, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.19(+0.50%) | |
Jan 06, 2014 | 37.95 | 37.95 | 37.95 | 0 | -0.04(-0.11%) | |
Jan 03, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.01(-0.03%) |