Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 45.23 | 45.23 | 0 | +0.26(+0.58%) | ||
Mar 29, 2019 | 44.97 | 44.97 | 0 | +0.09(+0.20%) | ||
Mar 28, 2019 | 44.88 | 44.88 | 0 | -0.12(-0.27%) | ||
Mar 27, 2019 | 45.00 | 45.00 | 0 | +0.40(+0.90%) | ||
Mar 26, 2019 | 44.60 | 44.60 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 44.60 | 44.60 | 0 | -1.10(-2.41%) | ||
Mar 22, 2019 | 45.70 | 45.70 | 0 | +0.38(+0.84%) | ||
Mar 15, 2019 | 45.32 | 45.32 | 45.32 | 0 | +0.14(+0.31%) | |
Mar 13, 2019 | 45.18 | 45.18 | 45.18 | 0 | +0.27(+0.60%) | |
Mar 12, 2019 | 44.91 | 44.91 | 0 | +0.91(+2.07%) | ||
Mar 08, 2019 | 44.00 | 44.00 | 44.00 | 0 | -0.01(-0.02%) | |
Mar 07, 2019 | 44.01 | 44.01 | 0 | -0.33(-0.74%) | ||
Mar 06, 2019 | 44.34 | 44.34 | 0 | -0.38(-0.85%) | ||
Mar 05, 2019 | 44.72 | 44.72 | 0 | -0.09(-0.20%) | ||
Mar 04, 2019 | 44.81 | 44.81 | 0 | +0.07(+0.16%) | ||
Mar 01, 2019 | 44.74 | 44.74 | 0 | +0.33(+0.74%) | ||
Feb 28, 2019 | 44.41 | 44.41 | 0 | -0.13(-0.29%) | ||
Feb 27, 2019 | 44.54 | 44.54 | 0 | +0.01(+0.02%) | ||
Feb 26, 2019 | 44.53 | 44.53 | 0 | -0.08(-0.18%) | ||
Feb 25, 2019 | 44.61 | 44.61 | 0 | +0.23(+0.52%) | ||
Feb 22, 2019 | 44.38 | 44.38 | 0 | +0.25(+0.57%) | ||
Feb 21, 2019 | 44.13 | 44.13 | 0 | -0.25(-0.56%) | ||
Feb 20, 2019 | 44.38 | 44.38 | 0 | +0.11(+0.25%) | ||
Feb 19, 2019 | 44.27 | 44.27 | 0 | +0.12(+0.27%) | ||
Feb 15, 2019 | 44.15 | 44.15 | 0 | +0.44(+1.01%) | ||
Feb 14, 2019 | 43.71 | 43.71 | 0 | -0.11(-0.25%) | ||
Feb 13, 2019 | 43.82 | 43.82 | 0 | +0.14(+0.32%) | ||
Feb 12, 2019 | 43.68 | 43.68 | 0 | +0.63(+1.46%) | ||
Feb 11, 2019 | 43.05 | 43.05 | 0 | +0.05(+0.12%) | ||
Feb 08, 2019 | 43.00 | 43.00 | 0 | -0.14(-0.32%) | ||
Feb 07, 2019 | 43.14 | 43.14 | 0 | -0.67(-1.53%) | ||
Feb 06, 2019 | 43.81 | 43.81 | 0 | -0.26(-0.59%) | ||
Feb 05, 2019 | 44.07 | 44.07 | 0 | +0.28(+0.64%) | ||
Feb 04, 2019 | 43.79 | 43.79 | 0 | +0.31(+0.71%) | ||
Feb 01, 2019 | 43.48 | 43.48 | 0 | -0.06(-0.14%) | ||
Jan 31, 2019 | 43.54 | 43.54 | 0 | +0.62(+1.44%) | ||
Jan 30, 2019 | 42.92 | 42.92 | 0 | +0.73(+1.73%) | ||
Jan 29, 2019 | 42.19 | 42.19 | 0 | -0.28(-0.66%) | ||
Jan 28, 2019 | 42.47 | 42.47 | 0 | -0.43(-1.00%) | ||
Jan 25, 2019 | 42.90 | 42.90 | 0 | +0.59(+1.39%) | ||
Jan 24, 2019 | 42.31 | 42.31 | 0 | +0.23(+0.55%) | ||
Jan 23, 2019 | 42.08 | 42.08 | 0 | +0.08(+0.19%) | ||
Jan 22, 2019 | 42.00 | 42.00 | 0 | -0.67(-1.57%) | ||
Jan 18, 2019 | 42.67 | 42.67 | 0 | +0.84(+2.01%) | ||
Jan 16, 2019 | 41.83 | 41.83 | 0 | +0.28(+0.67%) | ||
Jan 15, 2019 | 41.55 | 41.55 | 0 | +0.56(+1.37%) | ||
Jan 14, 2019 | 40.99 | 40.99 | 0 | -0.16(-0.39%) | ||
Jan 11, 2019 | 41.15 | 41.15 | 0 | +0.15(+0.37%) | ||
Jan 09, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.38(+0.94%) | |
Jan 08, 2019 | 40.62 | 40.62 | 0 | +0.54(+1.35%) | ||
Jan 07, 2019 | 40.08 | 40.08 | 0 | +0.41(+1.03%) | ||
Jan 04, 2019 | 39.67 | 39.67 | 0 | +1.44(+3.77%) | ||
Jan 03, 2019 | 38.23 | 38.23 | 0 | -0.84(-2.15%) |