Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 9.960 | 9.960 | 9.920 | 9.960 | 0 | +0.04(+0.40%) |
Mar 28, 2008 | 9.960 | 9.960 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Mar 27, 2008 | 9.960 | 10.03 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Mar 26, 2008 | 10.03 | 10.03 | 9.980 | 10.03 | 0 | +0.05(+0.50%) |
Mar 25, 2008 | 0.9800 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.980 | 9.980 | 9.840 | 9.980 | 0 | +0.14(+1.42%) |
Mar 21, 2008 | 9.700 | 9.840 | 9.700 | 9.840 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.700 | 9.840 | 9.700 | 9.840 | 0 | +0.14(+1.44%) |
Mar 19, 2008 | 9.700 | 9.920 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
Mar 18, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 9.630 | 9.770 | 9.630 | 9.630 | 0 | -0.14(-1.43%) |
Mar 14, 2008 | 9.920 | 9.920 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Mar 13, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.880 | 9.930 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
Mar 11, 2008 | 9.930 | 9.930 | 9.670 | 9.930 | 0 | +0.12(+1.22%) |
Mar 10, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.810 | 9.880 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Mar 06, 2008 | 9.880 | 10.04 | 9.880 | 9.880 | 0 | -0.16(-1.59%) |
Mar 05, 2008 | 9.990 | 10.04 | 9.990 | 10.04 | 0 | +0.05(+0.50%) |
Mar 04, 2008 | 9.990 | 10.04 | 9.990 | 9.990 | 0 | -0.05(-0.50%) |
Mar 03, 2008 | 10.04 | 10.05 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Feb 29, 2008 | 10.05 | 10.25 | 10.05 | 10.05 | 0 | -0.20(-1.95%) |
Feb 28, 2008 | 10.25 | 10.32 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Feb 27, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.30 | 10.30 | 10.22 | 10.30 | 0 | +0.08(+0.78%) |
Feb 25, 2008 | 10.22 | 10.22 | 10.10 | 10.22 | 0 | +0.12(+1.19%) |
Feb 22, 2008 | 10.04 | 10.10 | 10.04 | 10.10 | 0 | +0.06(+0.60%) |
Feb 21, 2008 | 10.04 | 10.11 | 10.04 | 10.04 | 0 | -0.07(-0.69%) |
Feb 20, 2008 | 10.07 | 10.11 | 10.07 | 10.11 | 0 | +0.04(+0.40%) |
Feb 19, 2008 | 10.07 | 10.07 | 10.04 | 10.07 | 0 | +0.03(+0.30%) |
Feb 18, 2008 | 10.04 | 10.05 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.04 | 10.05 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Feb 14, 2008 | 10.05 | 10.13 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Feb 13, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.960 | 10.03 | 9.960 | 10.03 | 0 | +0.07(+0.70%) |
Feb 11, 2008 | 9.960 | 9.960 | 9.920 | 9.960 | 0 | +0.04(+0.40%) |
Feb 08, 2008 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Feb 07, 2008 | 9.910 | 9.940 | 9.910 | 9.940 | 0 | +0.03(+0.30%) |
Feb 06, 2008 | 9.910 | 9.980 | 9.910 | 9.910 | 0 | -0.07(-0.70%) |
Feb 05, 2008 | 10.25 | 10.25 | 9.980 | 9.980 | 0 | -0.27(-2.63%) |
Feb 04, 2008 | 10.25 | 10.31 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Feb 01, 2008 | 10.31 | 10.31 | 10.18 | 10.31 | 0 | +0.13(+1.28%) |
Jan 31, 2008 | 10.18 | 10.18 | 10.05 | 10.18 | 0 | +0.13(+1.29%) |
Jan 30, 2008 | 10.05 | 10.10 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Jan 29, 2008 | 10.10 | 10.10 | 9.920 | 10.10 | 0 | +0.18(+1.81%) |
Jan 28, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.09(-0.90%) |
Jan 25, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.01 | 10.01 | 9.880 | 10.01 | 0 | +0.23(+2.35%) |
Jan 23, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 9.780 | 9.900 | 9.780 | 9.780 | 0 | -0.12(-1.21%) |
Jan 21, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Jan 17, 2008 | 9.920 | 10.13 | 9.920 | 9.920 | 0 | -0.30(-2.94%) |
Jan 16, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.22(-2.11%) |
Jan 15, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.09(+0.87%) |
Jan 11, 2008 | 10.35 | 10.46 | 10.35 | 10.35 | 0 | -0.11(-1.05%) |
Jan 10, 2008 | 10.46 | 10.46 | 10.42 | 10.46 | 0 | +0.04(+0.38%) |
Jan 09, 2008 | 10.42 | 10.42 | 10.33 | 10.42 | 0 | +0.09(+0.87%) |
Jan 08, 2008 | 10.33 | 10.46 | 10.33 | 10.33 | 0 | -0.13(-1.24%) |
Jan 07, 2008 | 10.46 | 10.70 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Jan 04, 2008 | 10.47 | 10.69 | 10.47 | 10.47 | 0 | -0.22(-2.06%) |
Jan 03, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.83%) |
Jan 02, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |