Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.67 | 23.67 | 0 | +0.04(+0.17%) | ||
Mar 27, 2024 | 23.63 | 23.63 | 0 | +0.19(+0.81%) | ||
Mar 26, 2024 | 23.44 | 23.44 | 0 | -0.11(-0.47%) | ||
Mar 25, 2024 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | ||
Mar 22, 2024 | 23.69 | 23.69 | 0 | -0.02(-0.08%) | ||
Mar 21, 2024 | 23.71 | 23.71 | 0 | +0.08(+0.34%) | ||
Mar 20, 2024 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Mar 19, 2024 | 23.42 | 23.42 | 0 | +0.18(+0.77%) | ||
Mar 18, 2024 | 23.24 | 23.24 | 0 | +0.11(+0.48%) | ||
Mar 15, 2024 | 23.13 | 23.13 | 0 | -0.17(-0.73%) | ||
Mar 14, 2024 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Mar 13, 2024 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | ||
Mar 12, 2024 | 23.36 | 23.36 | 0 | +0.32(+1.39%) | ||
Mar 11, 2024 | 23.04 | 23.04 | 0 | -0.08(-0.35%) | ||
Mar 08, 2024 | 23.12 | 23.12 | 0 | -0.14(-0.60%) | ||
Mar 07, 2024 | 23.26 | 23.26 | 0 | +0.26(+1.13%) | ||
Mar 06, 2024 | 23.00 | 23.00 | 0 | +0.11(+0.48%) | ||
Mar 05, 2024 | 22.89 | 22.89 | 0 | -0.20(-0.87%) | ||
Mar 04, 2024 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 23.10 | 23.10 | 0 | +0.19(+0.83%) | ||
Feb 29, 2024 | 22.91 | 22.91 | 0 | +0.11(+0.48%) | ||
Feb 28, 2024 | 22.80 | 22.80 | 0 | -0.05(-0.22%) | ||
Feb 27, 2024 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | ||
Feb 26, 2024 | 22.82 | 22.82 | 0 | -0.08(-0.35%) | ||
Feb 23, 2024 | 22.90 | 22.90 | 0 | +0.07(+0.31%) | ||
Feb 22, 2024 | 22.83 | 22.83 | 0 | +0.48(+2.15%) | ||
Feb 21, 2024 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | ||
Feb 20, 2024 | 22.29 | 22.29 | 0 | -0.15(-0.67%) | ||
Feb 16, 2024 | 22.44 | 22.44 | 0 | -0.08(-0.36%) | ||
Feb 15, 2024 | 22.52 | 22.52 | 0 | +0.10(+0.45%) | ||
Feb 14, 2024 | 22.42 | 22.42 | 0 | +0.23(+1.04%) | ||
Feb 13, 2024 | 22.19 | 22.19 | 0 | -0.32(-1.42%) | ||
Feb 12, 2024 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | ||
Feb 09, 2024 | 22.53 | 22.53 | 0 | +0.14(+0.63%) | ||
Feb 08, 2024 | 22.39 | 22.39 | 0 | +0.01(+0.04%) | ||
Feb 07, 2024 | 22.38 | 22.38 | 0 | +0.19(+0.86%) | ||
Feb 06, 2024 | 22.19 | 22.19 | 0 | +0.04(+0.18%) | ||
Feb 05, 2024 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | ||
Feb 02, 2024 | 22.27 | 22.27 | 0 | +0.33(+1.50%) | ||
Feb 01, 2024 | 21.94 | 21.94 | 0 | +0.32(+1.48%) | ||
Jan 31, 2024 | 21.62 | 21.62 | 0 | -0.35(-1.59%) | ||
Jan 30, 2024 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 21.97 | 21.97 | 0 | +0.15(+0.69%) | ||
Jan 26, 2024 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Jan 25, 2024 | 21.80 | 21.80 | 0 | +0.07(+0.32%) | ||
Jan 24, 2024 | 21.73 | 21.73 | 0 | +0.01(+0.05%) | ||
Jan 23, 2024 | 21.72 | 21.72 | 0 | +0.11(+0.51%) | ||
Jan 22, 2024 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | ||
Jan 19, 2024 | 21.57 | 21.57 | 0 | +0.25(+1.17%) | ||
Jan 18, 2024 | 21.32 | 21.32 | 0 | +0.18(+0.85%) | ||
Jan 17, 2024 | 21.14 | 21.14 | 0 | -0.13(-0.61%) | ||
Jan 16, 2024 | 21.27 | 21.27 | 0 | -0.09(-0.42%) | ||
Jan 12, 2024 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
Jan 11, 2024 | 21.34 | 21.34 | 0 | -0.04(-0.19%) | ||
Jan 10, 2024 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
Jan 09, 2024 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | ||
Jan 08, 2024 | 21.26 | 21.26 | 0 | +0.27(+1.29%) | ||
Jan 05, 2024 | 20.99 | 20.99 | 0 | +0.04(+0.19%) | ||
Jan 04, 2024 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | ||
Jan 03, 2024 | 21.03 | 21.03 | 0 | -0.17(-0.80%) |